Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 159.83 | 159.83 | 159.82 | 159.82 | -0.01% | 0 |
| Jul 16, 2025 | 159.73 | 159.85 | 159.71 | 159.85 | 0.08% | 147 |
| Jul 15, 2025 | 159.75 | 159.76 | 159.66 | 159.71 | -0.03% | 1644 |
| Jul 14, 2025 | 159.63 | 159.71 | 159.61 | 159.67 | 0.03% | 99 |
| Jul 11, 2025 | 159.64 | 159.64 | 159.54 | 159.59 | -0.03% | 5 |
| Jul 10, 2025 | 159.74 | 159.74 | 159.61 | 159.63 | -0.07% | 103 |
| Jul 09, 2025 | 159.67 | 159.76 | 159.65 | 159.72 | 0.03% | 210 |
| Jul 08, 2025 | 159.68 | 159.68 | 159.62 | 159.62 | -0.04% | 174 |
| Jul 07, 2025 | 159.84 | 159.84 | 159.73 | 159.73 | -0.07% | 36 |
| Jul 04, 2025 | 159.80 | 159.88 | 159.80 | 159.82 | 0.01% | 471 |
| Jul 03, 2025 | 159.67 | 159.75 | 159.67 | 159.75 | 0.05% | 1324 |
| Jul 02, 2025 | 159.66 | 159.70 | 159.59 | 159.59 | -0.05% | 145 |
| Jul 01, 2025 | 159.68 | 160.14 | 159.68 | 159.70 | 0.01% | 340 |
| Jun 30, 2025 | 159.63 | 159.70 | 159.63 | 159.70 | 0.04% | 394 |
| Jun 27, 2025 | 159.70 | 159.70 | 159.55 | 159.61 | -0.06% | 33 |
| Jun 26, 2025 | 159.70 | 159.73 | 159.70 | 159.73 | 0.02% | 1139 |
| Jun 25, 2025 | 159.66 | 159.73 | 159.58 | 159.65 | -0.01% | 1139 |
| Jun 24, 2025 | 159.63 | 159.63 | 159.55 | 159.61 | -0.02% | 26 |
| Jun 23, 2025 | 159.47 | 159.58 | 159.47 | 159.58 | 0.07% | 43 |
| Jun 20, 2025 | 159.60 | 159.60 | 159.49 | 159.54 | -0.04% | 121 |
| Jun 19, 2025 | 159.49 | 159.52 | 159.49 | 159.52 | 0.02% | 47 |
| Jun 18, 2025 | 159.44 | 159.52 | 159.44 | 159.52 | 0.05% | 47 |
| Jun 17, 2025 | 159.49 | 159.49 | 159.41 | 159.44 | -0.03% | 47 |