Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Dec 17, 2025 | 45.40 | 45.60 | 45.40 | 45.60 | 0.44% | 0 |
| Dec 16, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Dec 15, 2025 | 45.20 | 45.60 | 45 | 45.60 | 0.88% | 0 |
| Dec 12, 2025 | 44.80 | 45 | 44.60 | 45 | 0.45% | 0 |
| Dec 11, 2025 | 44.60 | 45 | 44.60 | 45 | 0.90% | 0 |
| Dec 10, 2025 | 43.60 | 44 | 43.60 | 44 | 0.92% | 0 |
| Dec 09, 2025 | 43.40 | 44 | 43.40 | 44 | 1.38% | 0 |
| Dec 08, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Dec 05, 2025 | 43 | 43.60 | 43 | 43.60 | 1.40% | 0 |
| Dec 04, 2025 | 42.60 | 42.80 | 42.60 | 42.80 | 0.47% | 0 |
| Dec 03, 2025 | 43.20 | 43.20 | 42.60 | 42.60 | -1.39% | 0 |
| Dec 02, 2025 | 43.60 | 43.60 | 43 | 43 | -1.38% | 0 |
| Dec 01, 2025 | 44 | 44 | 43.60 | 43.60 | -0.91% | 0 |
| Nov 28, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
| Nov 27, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Nov 26, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| Nov 25, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 0 |
| Nov 24, 2025 | 44 | 44 | 43.80 | 43.80 | -0.45% | 0 |
| Nov 21, 2025 | 43 | 43 | 43 | 43 | 0 | 0 |
| Nov 20, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Nov 19, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Nov 18, 2025 | 42.60 | 43.20 | 42 | 43.20 | 1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.