North American Niobium and Critical Minerals Corp. (KS82)

closing in 1h 20m

0.55000001 EUR

0.134

32.21%

Last update Apr 21, 7:08 PM CEST

Main market

Day range

0.55000001

0.68500000

Previous close

0.41600001

Open

0.68500000

Access this stock data via API

North American Niobium and Critical Minerals ...

0.55

0.13

32.21%

Date	Open	High	Low	Close	% Change	Volume
Apr 21, 2026	0.68500000	0.68500000	0.55000001	0.55000001	-19.71%	7000
Apr 20, 2026	0.42399999	0.42600000	0.41600001	0.41600001	-1.89%	0
Apr 17, 2026	0.31000000	0.37400001	0.30800000	0.30800000	-0.65%	1277
Apr 16, 2026	0.30800000	0.31200001	0.30800000	0.31200001	1.30%	0
Apr 15, 2026	0.33399999	0.33399999	0.33199999	0.33199999	-0.60%	0
Apr 14, 2026	0.30800000	0.30800000	0.30000001	0.30000001	-2.60%	1000
Apr 13, 2026	0.024499999	0.35800001	0.024499999	0.35800001	1,361.22%	2000
Apr 10, 2026	0.19599999	0.19599999	0.024499999	0.024499999	-87.50%	0
Apr 09, 2026	0.19599999	0.19599999	0.19599999	0.19599999	0	0
Apr 08, 2026	0.021500001	0.24200000	0.021500001	0.24200000	1,025.58%	0
Apr 07, 2026	0.28200001	0.28200001	0.28000000	0.28000000	-0.71%	200
Apr 02, 2026	0.27800000	0.27800000	0.27800000	0.27800000	0	0
Apr 01, 2026	0.021500001	0.11600000	0.021500001	0.039000001	81.40%	0
Mar 31, 2026	0.26400000	0.26400000	0.26199999	0.26199999	-0.76%	200
Mar 30, 2026	0.27399999	0.27399999	0.27200001	0.27200001	-0.73%	0
Mar 27, 2026	0.27800000	0.28400001	0.27800000	0.28400001	2.16%	0
Mar 26, 2026	0.28000000	0.28400001	0.28000000	0.28400001	1.43%	0
Mar 25, 2026	0.29400000	0.29400000	0.29400000	0.29400000	0	0
Mar 24, 2026	0.29400000	0.29400000	0.28799999	0.28799999	-2.04%	0
Mar 23, 2026	0.28999999	0.29200000	0.28600001	0.28600001	-1.38%	0

Access /time_series data via our API — starting from the Basic plan and above.

North American Niobium and Critical Minerals Corp.