Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.26 | 4.36 | 4.26 | 4.26 | 0 | 0 |
| Dec 15, 2025 | 4.58 | 4.74 | 4.46 | 4.46 | -2.62% | 0 |
| Dec 12, 2025 | 4.58 | 4.66 | 4.58 | 4.66 | 1.75% | 0 |
| Dec 11, 2025 | 4.60 | 4.60 | 4.58 | 4.58 | -0.43% | 0 |
| Dec 10, 2025 | 4.22 | 4.72 | 4.22 | 4.72 | 11.85% | 0 |
| Dec 09, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| Dec 08, 2025 | 3.90 | 4 | 3.90 | 4 | 2.56% | 0 |
| Dec 05, 2025 | 3.90 | 3.96 | 3.90 | 3.90 | 0 | 0 |
| Dec 04, 2025 | 3.90 | 3.96 | 3.90 | 3.96 | 1.54% | 0 |
| Dec 03, 2025 | 4.08 | 4.08 | 3.96 | 3.98 | -2.45% | 0 |
| Dec 02, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Dec 01, 2025 | 3.32 | 3.96 | 3.32 | 3.96 | 19.28% | 0 |
| Nov 28, 2025 | 3.30 | 3.40 | 3.30 | 3.40 | 3.03% | 0 |
| Nov 27, 2025 | 3.30 | 3.38 | 3.30 | 3.38 | 2.42% | 0 |
| Nov 26, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Nov 25, 2025 | 3.10 | 3.30 | 3.10 | 3.30 | 6.45% | 0 |
| Nov 24, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.23% | 0 |
| Nov 21, 2025 | 3.40 | 3.40 | 3.22 | 3.22 | -5.29% | 0 |
| Nov 20, 2025 | 2.94 | 3.10 | 2.94 | 3.10 | 5.44% | 0 |
| Nov 19, 2025 | 2.88 | 3.08 | 2.88 | 3.08 | 6.94% | 0 |
| Nov 18, 2025 | 2.96 | 3.02 | 2.94 | 3.02 | 2.03% | 0 |
| Nov 17, 2025 | 3.08 | 3.20 | 3.06 | 3.06 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.