Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.72 | 26.50 | 25.44 | 26.34 | 2.43% | 6520 |
| Apr 01, 2026 | 26.39 | 26.85 | 26.08 | 26.81 | 1.57% | 6212 |
| Mar 31, 2026 | 24.57 | 25.19 | 24.49 | 25.07 | 2.06% | 4918 |
| Mar 30, 2026 | 25.68 | 25.85 | 24.74 | 25.05 | -2.45% | 11006 |
| Mar 27, 2026 | 26.28 | 26.28 | 25.53 | 25.65 | -2.41% | 2970 |
| Mar 26, 2026 | 27.25 | 27.25 | 26.27 | 26.28 | -3.55% | 3107 |
| Mar 25, 2026 | 27.62 | 27.69 | 27.12 | 27.32 | -1.06% | 5471 |
| Mar 24, 2026 | 26.80 | 27.21 | 26.61 | 27.04 | 0.89% | 8626 |
| Mar 23, 2026 | 25.87 | 27.47 | 25.50 | 26.70 | 3.24% | 7881 |
| Mar 20, 2026 | 27.15 | 27.39 | 26.53 | 26.58 | -2.08% | 3030 |
| Mar 19, 2026 | 26.87 | 26.87 | 26.15 | 26.85 | -0.07% | 8863 |
| Mar 18, 2026 | 27.65 | 27.87 | 27.11 | 27.35 | -1.08% | 4460 |
| Mar 17, 2026 | 26.85 | 27.26 | 26.56 | 27.10 | 0.94% | 4781 |
| Mar 16, 2026 | 26.54 | 27.27 | 26.54 | 27.08 | 2.02% | 6057 |
| Mar 13, 2026 | 26.18 | 26.89 | 26.13 | 26.38 | 0.76% | 4721 |
| Mar 12, 2026 | 27.19 | 27.44 | 26.29 | 26.52 | -2.44% | 9793 |
| Mar 11, 2026 | 27.32 | 27.64 | 26.99 | 27.50 | 0.64% | 6573 |
| Mar 10, 2026 | 27.17 | 27.54 | 26.77 | 27.42 | 0.92% | 16086 |
| Mar 09, 2026 | 25.40 | 26.30 | 25.07 | 26.28 | 3.47% | 27115 |
| Mar 06, 2026 | 27.20 | 27.52 | 26 | 26.54 | -2.43% | 18702 |
| Mar 05, 2026 | 27.50 | 27.63 | 26.98 | 26.98 | -1.89% | 19807 |
Access
/time_series
data via our API — starting from the
Basic plan and above.