Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | 8.9563 | 8.9687 | 8.9506 | 8.9557 | -0.0074% |
| Apr 30, 2026 | 8.9798 | 8.9962 | 8.9300 | 8.9591 | -0.2305% |
| Apr 29, 2026 | 8.9624 | 9.0040 | 8.9564 | 8.9803 | 0.2001% |
| Apr 28, 2026 | 8.9250 | 8.9711 | 8.9180 | 8.9626 | 0.4221% |
| Apr 27, 2026 | 8.9281 | 8.9535 | 8.9226 | 8.9250 | -0.0342% |
| Apr 26, 2026 | 8.9421 | 8.9728 | 8.8673 | 8.9289 | -0.1473% |
| Apr 25, 2026 | 8.9414 | 8.9523 | 8.9320 | 8.9423 | 0.0100% |
| Apr 24, 2026 | 8.9428 | 8.9517 | 8.9228 | 8.9424 | -0.0047% |
| Apr 23, 2026 | 8.8953 | 8.9482 | 8.8821 | 8.9431 | 0.5371% |
| Apr 22, 2026 | 8.9187 | 8.9378 | 8.8886 | 8.8951 | -0.2646% |
| Apr 21, 2026 | 8.9197 | 8.9395 | 8.9052 | 8.9191 | -0.0059% |
| Apr 20, 2026 | 8.9132 | 8.9596 | 8.8707 | 8.9200 | 0.0762% |
| Apr 19, 2026 | 8.8956 | 8.9641 | 8.8772 | 8.9139 | 0.2048% |
| Apr 18, 2026 | 8.8870 | 8.9223 | 8.8798 | 8.8958 | 0.0987% |
| Apr 17, 2026 | 8.8964 | 8.9437 | 8.8787 | 8.8869 | -0.1068% |
| Apr 16, 2026 | 8.9263 | 8.9349 | 8.8780 | 8.8966 | -0.3327% |
| Apr 15, 2026 | 8.9151 | 8.9374 | 8.8837 | 8.9264 | 0.1265% |
| Apr 14, 2026 | 8.8792 | 8.9288 | 8.8580 | 8.9153 | 0.4058% |
| Apr 13, 2026 | 8.8257 | 8.8872 | 8.8008 | 8.8794 | 0.6079% |
| Apr 12, 2026 | 8.8560 | 8.8692 | 8.7461 | 8.8258 | -0.3411% |
| Apr 11, 2026 | 8.8407 | 8.8628 | 8.8290 | 8.8561 | 0.1746% |
| Apr 10, 2026 | 8.8185 | 8.8687 | 8.8084 | 8.8407 | 0.2517% |
| Apr 09, 2026 | 8.7864 | 8.8256 | 8.7699 | 8.8187 | 0.3683% |
| Apr 08, 2026 | 8.8285 | 8.8455 | 8.7604 | 8.7863 | -0.4783% |
| Apr 07, 2026 | 8.8061 | 8.8407 | 8.7908 | 8.8288 | 0.2578% |
| Apr 06, 2026 | 8.7988 | 8.8171 | 8.7707 | 8.8064 | 0.0872% |
| Apr 05, 2026 | 8.7947 | 8.8299 | 8.7708 | 8.7989 | 0.0472% |
| Apr 04, 2026 | 8.7925 | 8.8080 | 8.7893 | 8.7948 | 0.0257% |
| Apr 03, 2026 | 8.8016 | 8.8230 | 8.7808 | 8.7927 | -0.1010% |
| Apr 02, 2026 | 8.8298 | 8.8372 | 8.7748 | 8.8010 | -0.3262% |
| Apr 01, 2026 | 8.7740 | 8.8376 | 8.7714 | 8.8301 | 0.6387% |
Access
/time_series
data via our API — starting from the
Basic plan and above.