J.P. Morgan Global Real Estate ESG UCITS ETF (JGIE) - Historical data, historical prices

26.51500 EUR

Last update Sep 23, 10:54 AM CEST

Market closed

Day range

26.51500

Previous close

26.51500

Open

26.51500

Access this ETF data via API

J.P. Morgan Global Real Estate ESG UCITS ETF

26.52

Date	Open	High	Low	Close	% Change	Volume
Oct 03, 2025	26.52	26.52	26.52	26.52	0	0
Oct 02, 2025	26.52	26.52	26.52	26.52	0	0
Oct 01, 2025	26.52	26.52	26.52	26.52	0	0
Sep 30, 2025	26.52	26.52	26.52	26.52	0	0
Sep 29, 2025	26.52	26.52	26.52	26.52	0	0
Sep 26, 2025	26.52	26.52	26.52	26.52	0	0
Sep 25, 2025	26.52	26.52	26.52	26.52	0	0
Sep 24, 2025	26.52	26.52	26.52	26.52	0	0
Sep 23, 2025	26.54	26.54	26.52	26.52	-0.09%	52
Sep 22, 2025	26.11	26.11	26.11	26.11	0	0
Sep 19, 2025	26.11	26.11	26.11	26.11	0	0
Sep 18, 2025	26.11	26.11	26.11	26.11	0	0
Sep 17, 2025	26.18	26.18	26.11	26.11	-0.27%	446
Sep 16, 2025	26.07	26.07	26.07	26.07	0	0
Sep 15, 2025	26.07	26.07	26.07	26.07	0	0
Sep 12, 2025	26.07	26.07	26.07	26.07	0	0
Sep 11, 2025	26.07	26.07	26.07	26.07	0	0
Sep 10, 2025	26.07	26.07	26.07	26.07	0	0
Sep 09, 2025	26.07	26.07	26.07	26.07	0	0
Sep 08, 2025	26.07	26.07	26.07	26.07	0	0