Global X S&P 500 CAD Hedged Index ETF (HSH) - Historical data, historical prices

United States

closing in 2h 43m

91.050003 CAD

0.34

0.37%

Last update May 26, 11:30 AM EDT

Main market

Day range

91.050003

91.20000

Previous close

90.71000

Open

91.20000

Access this ETF data via API

Global X S&P 500 CAD Hedged Index ETF

91.05

0.34

0.37%

Date	Open	High	Low	Close	% Change	Volume
May 26, 2026	91.20	91.20	91.05	91.05	-0.16%	600
May 22, 2026	90.71	90.71	90.71	90.71	0	100
May 20, 2026	89.75	89.75	89.67	89.67	-0.09%	200
May 15, 2026	89.87	90.17	89.87	89.92	0.06%	300
May 14, 2026	90.76	90.76	90.76	90.76	0	900
May 12, 2026	89.25	89.25	89.25	89.25	0	100
May 07, 2026	88.77	88.77	88.77	88.77	0	200
May 05, 2026	87.98	87.98	87.98	87.98	0	100
May 04, 2026	87.61	87.61	87.61	87.61	0	300
Apr 30, 2026	86.48	87.26	86.48	87.26	0.90%	200
Apr 27, 2026	86.70	86.70	86.70	86.70	0	100

Access /time_series data via our API — starting from the Basic plan and above.