Global X S&P 500 CAD Hedged Index ETF (HSH) - Historical data, historical prices

United States

opens in 10h 18m

89.82000 CAD

1.48

1.62%

Last update Jun 17, 3:37 PM EDT

Market closed

Day range

89.82000

90.96000

Previous close

91.30000

Open

90.96000

Access this ETF data via API

Global X S&P 500 CAD Hedged Index ETF

89.82

1.48

1.62%

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2026	91.31	91.31	91.28	91.30	-0.01%	300
Jun 11, 2026	88.35	88.58	88.18	88.58	0.26%	500
Jun 10, 2026	88.58	88.58	88.58	88.58	0	100
Jun 09, 2026	87.90	88.89	87.90	88.89	1.13%	200
Jun 08, 2026	89.87	89.87	89.72	89.72	-0.17%	300
Jun 05, 2026	89.83	89.84	89.83	89.84	0.01%	1200
Jun 04, 2026	91.79	91.81	91.79	91.81	0.02%	900
Jun 02, 2026	92.12	92.12	92.12	92.12	0	200
May 28, 2026	91.49	91.49	91.49	91.49	0	100
May 27, 2026	90.95	91.08	90.95	91.08	0.14%	200
May 26, 2026	91.20	91.20	91.05	91.05	-0.16%	600
May 22, 2026	90.71	90.71	90.71	90.71	0	100
May 20, 2026	89.75	89.75	89.67	89.67	-0.09%	200

Access /time_series data via our API — starting from the Basic plan and above.