Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 1.37 | 1.55 | 1.37 | 1.44 | 5.11% | 0 |
| Oct 08, 2025 | 1.42 | 1.42 | 1.35 | 1.36 | -4.23% | 0 |
| Oct 07, 2025 | 1.50 | 1.50 | 1.38 | 1.41 | -6% | 0 |
| Oct 06, 2025 | 1.50 | 1.55 | 1.50 | 1.50 | 0 | 0 |
| Oct 03, 2025 | 1.38 | 1.50 | 1.34 | 1.47 | 6.52% | 0 |
| Oct 02, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 8.33% | 0 |
| Oct 01, 2025 | 1.13 | 1.13 | 1.06 | 1.13 | 0 | 0 |
| Sep 30, 2025 | 1.18 | 1.18 | 1.04 | 1.04 | -11.86% | 0 |
| Sep 29, 2025 | 1.46 | 1.46 | 1.08 | 1.08 | -26.03% | 0 |
| Sep 26, 2025 | 1.22 | 1.36 | 1.22 | 1.36 | 11.48% | 0 |
| Sep 25, 2025 | 1.19 | 1.24 | 1.16 | 1.18 | -0.84% | 0 |
| Sep 24, 2025 | 1.03 | 1.13 | 1.03 | 1.13 | 9.71% | 0 |
| Sep 23, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 0.94% | 0 |
| Sep 22, 2025 | 1.00 | 1.07 | 1.00 | 1.07 | 7.54% | 0 |
| Sep 19, 2025 | 1 | 1 | 0.98 | 1 | 0 | 0 |
| Sep 18, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | -2.62% | 0 |
| Sep 17, 2025 | 0.93 | 0.98 | 0.93 | 0.98 | 4.84% | 0 |
| Sep 16, 2025 | 1.05 | 1.06 | 1 | 1 | -4.76% | 0 |
| Sep 15, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | -1.92% | 0 |
| Sep 12, 2025 | 1.03 | 1.07 | 1.01 | 1.01 | -1.94% | 0 |
| Sep 11, 2025 | 1.03 | 1.07 | 1.03 | 1.05 | 1.94% | 0 |
| Sep 10, 2025 | 1.03 | 1.08 | 1.03 | 1.08 | 4.85% | 0 |