Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 3.72K | 3.72K | 3.72K | 3.72K | 0 | 37 |
| May 07, 2026 | 3.80K | 3.83K | 3.80K | 3.83K | 0.90% | 711 |
| May 06, 2026 | 3.85K | 3.85K | 3.82K | 3.82K | -0.81% | 1308 |
| May 05, 2026 | 3.99K | 3.99K | 3.99K | 3.99K | 0 | 0 |
| May 04, 2026 | 4K | 4K | 3.98K | 3.99K | -0.25% | 2702 |
| Apr 30, 2026 | 4.07K | 4.07K | 4.07K | 4.07K | 0 | 2477 |
| Apr 29, 2026 | 3.96K | 3.96K | 3.96K | 3.96K | 0 | 0 |
| Apr 28, 2026 | 3.96K | 3.96K | 3.96K | 3.96K | 0 | 1272 |
| Apr 27, 2026 | 3.89K | 3.89K | 3.89K | 3.89K | 0 | 0 |
| Apr 24, 2026 | 3.89K | 3.89K | 3.89K | 3.89K | 0 | 0 |
| Apr 23, 2026 | 3.89K | 3.89K | 3.89K | 3.89K | 0 | 0 |
| Apr 22, 2026 | 3.89K | 3.89K | 3.89K | 3.89K | 0 | 3572 |
| Apr 21, 2026 | 3.88K | 3.88K | 3.88K | 3.88K | 0 | 15 |
| Apr 20, 2026 | 3.84K | 3.84K | 3.84K | 3.84K | 0 | 0 |
| Apr 17, 2026 | 3.85K | 3.85K | 3.84K | 3.84K | -0.15% | 665 |
| Apr 16, 2026 | 3.91K | 3.91K | 3.91K | 3.91K | 0 | 0 |
| Apr 15, 2026 | 3.88K | 3.91K | 3.88K | 3.91K | 0.69% | 740 |
| Apr 14, 2026 | 4.14K | 4.14K | 4.14K | 4.14K | 0 | 0 |
| Apr 13, 2026 | 4.14K | 4.14K | 4.14K | 4.14K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.