Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.11K | 4.11K | 4.11K | 4.11K | 0 | 0 |
| Mar 30, 2026 | 4.11K | 4.11K | 4.11K | 4.11K | 0 | 0 |
| Mar 27, 2026 | 4.11K | 4.11K | 4.11K | 4.11K | 0 | 769 |
| Mar 26, 2026 | 4.05K | 4.06K | 4.05K | 4.05K | 0.09% | 152 |
| Mar 25, 2026 | 4.07K | 4.07K | 4.07K | 4.07K | 0 | 0 |
| Mar 24, 2026 | 4.07K | 4.07K | 4.07K | 4.07K | 0 | 0 |
| Mar 23, 2026 | 4.07K | 4.07K | 4.07K | 4.07K | 0 | 548 |
| Mar 20, 2026 | 4.15K | 4.15K | 4.15K | 4.15K | 0 | 11 |
| Mar 19, 2026 | 4.25K | 4.25K | 4.25K | 4.25K | 0 | 0 |
| Mar 18, 2026 | 4.25K | 4.25K | 4.25K | 4.25K | 0 | 0 |
| Mar 17, 2026 | 4.25K | 4.25K | 4.25K | 4.25K | 0 | 0 |
| Mar 13, 2026 | 4.25K | 4.25K | 4.25K | 4.25K | 0 | 233 |
| Mar 12, 2026 | 4.17K | 4.17K | 4.17K | 4.17K | 0 | 0 |
| Mar 11, 2026 | 4.17K | 4.17K | 4.17K | 4.17K | 0 | 60 |
| Mar 10, 2026 | 4.15K | 4.16K | 4.13K | 4.14K | -0.21% | 1094 |
| Mar 09, 2026 | 4.36K | 4.36K | 4.36K | 4.36K | 0 | 0 |
| Mar 06, 2026 | 4.36K | 4.36K | 4.36K | 4.36K | 0 | 194 |
| Mar 05, 2026 | 4.34K | 4.36K | 4.33K | 4.36K | 0.52% | 1369 |
| Mar 04, 2026 | 4.22K | 4.22K | 4.22K | 4.22K | 0 | 0 |
| Mar 03, 2026 | 4.22K | 4.22K | 4.22K | 4.22K | 0 | 0 |
| Mar 02, 2026 | 4.20K | 4.22K | 4.20K | 4.22K | 0.58% | 2821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.