Tata AIA Life India Consumption Fund (0P00017P4P) - Historical data, historical prices

closing in 5h 12m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,153.20 -2.90%
AZN 15,254.45 1.55%
ETH/USD 2,063.20 -3.60%
EUR/USD 1.16 -0.29%
MC 467.40 -0.79%
NESN 78.63 0.31%
USD/JPY 159.27 0.23%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,153.20 -2.90%
AZN 15,254.45 1.55%
ETH/USD 2,063.20 -3.60%
EUR/USD 1.16 -0.29%
MC 467.40 -0.79%
NESN 78.63 0.31%
USD/JPY 159.27 0.23%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,153.20 -2.90%
AZN 15,254.45 1.55%
ETH/USD 2,063.20 -3.60%
EUR/USD 1.16 -0.29%
MC 467.40 -0.79%
NESN 78.63 0.31%
USD/JPY 159.27 0.23%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,153.20 -2.90%
AZN 15,254.45 1.55%
ETH/USD 2,063.20 -3.60%
EUR/USD 1.16 -0.29%
MC 467.40 -0.79%
NESN 78.63 0.31%
USD/JPY 159.27 0.23%
XPT/USD 1,003.20 0.33%

56.028801 INR

1.1303

1.98%

Last update Oct 27, 8:00 AM CET

Main market

Previous close

57.15910

Access this mutual fund data via API

Tata AIA Life India Consumption Fund

56.03

1.13

1.98%

Historical data

Prices

Date	Close
Mar 30, 2026	56.03
Mar 27, 2026	57.16
Mar 25, 2026	58.38
Mar 24, 2026	57.20
Mar 23, 2026	55.96
Mar 20, 2026	57.81
Mar 19, 2026	57.71
Mar 18, 2026	59.57
Mar 17, 2026	58.83
Mar 16, 2026	58.06
Mar 13, 2026	57.72
Mar 12, 2026	58.94
Mar 11, 2026	59.42
Mar 10, 2026	60.23
Mar 09, 2026	59.27
Mar 06, 2026	60.21
Mar 05, 2026	60.63
Mar 04, 2026	59.84
Mar 02, 2026	60.92

Access /time_series data via our API — starting from the Basic plan and above.