Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.56 | 10.80 | 9.56 | 10.70 | 11.92% | 1000 |
| Apr 01, 2026 | 9.84 | 10.30 | 9.72 | 9.74 | -1.02% | 660 |
| Mar 31, 2026 | 8.98 | 9.76 | 8.72 | 9.74 | 8.46% | 330 |
| Mar 30, 2026 | 8.74 | 9.26 | 8.74 | 8.92 | 2.06% | 0 |
| Mar 27, 2026 | 9.46 | 9.74 | 9.18 | 9.18 | -2.96% | 680 |
| Mar 26, 2026 | 9.64 | 9.86 | 9.14 | 9.22 | -4.36% | 1000 |
| Mar 25, 2026 | 9.70 | 9.84 | 9.60 | 9.68 | -0.21% | 0 |
| Mar 24, 2026 | 10.05 | 10.10 | 9.40 | 9.66 | -3.88% | 70 |
| Mar 23, 2026 | 10.15 | 11 | 9.72 | 10.10 | -0.49% | 2216 |
| Mar 20, 2026 | 9.72 | 11 | 9.72 | 10.25 | 5.45% | 5590 |
| Mar 19, 2026 | 9.86 | 10.10 | 9.66 | 9.72 | -1.42% | 4470 |
| Mar 18, 2026 | 8.28 | 10.20 | 8.28 | 9.80 | 18.36% | 8940 |
| Mar 17, 2026 | 7.84 | 8.38 | 7.80 | 8.38 | 6.89% | 200 |
| Mar 16, 2026 | 7.84 | 8.04 | 7.82 | 7.88 | 0.51% | 0 |
| Mar 13, 2026 | 8.18 | 8.18 | 7.82 | 7.82 | -4.40% | 150 |
| Mar 12, 2026 | 7.74 | 8.20 | 7.74 | 8.20 | 5.94% | 710 |
| Mar 11, 2026 | 7.74 | 7.92 | 7.60 | 7.62 | -1.55% | 250 |
| Mar 10, 2026 | 7.84 | 7.90 | 7.56 | 7.72 | -1.53% | 0 |
| Mar 09, 2026 | 7.70 | 7.88 | 7.44 | 7.86 | 2.08% | 0 |
| Mar 06, 2026 | 8.14 | 8.14 | 7.86 | 7.90 | -2.95% | 1450 |
| Mar 05, 2026 | 8.08 | 8.08 | 7.80 | 7.90 | -2.23% | 250 |
| Mar 04, 2026 | 7.56 | 8.12 | 7.46 | 8.12 | 7.41% | 1000 |
| Mar 03, 2026 | 8.04 | 8.04 | 7.52 | 7.62 | -5.22% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.