Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Dec 11, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| Dec 10, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Dec 09, 2025 | 8.36 | 9.06 | 8.36 | 9 | 7.66% | 1300 |
| Dec 08, 2025 | 8.42 | 8.80 | 8.36 | 8.36 | -0.71% | 0 |
| Dec 05, 2025 | 8.36 | 8.52 | 8.32 | 8.42 | 0.72% | 0 |
| Dec 04, 2025 | 8.22 | 8.24 | 8.10 | 8.24 | 0.24% | 0 |
| Dec 03, 2025 | 8.32 | 8.36 | 8.24 | 8.24 | -0.96% | 0 |
| Dec 02, 2025 | 7.88 | 8.52 | 7.78 | 8.30 | 5.33% | 99 |
| Dec 01, 2025 | 7.88 | 7.90 | 7.76 | 7.90 | 0.25% | 0 |
| Nov 28, 2025 | 8.04 | 8.14 | 7.90 | 8.08 | 0.50% | 0 |
| Nov 27, 2025 | 7.84 | 7.98 | 7.72 | 7.72 | -1.53% | 3000 |
| Nov 26, 2025 | 7.80 | 8.16 | 7.80 | 7.88 | 1.03% | 50 |
| Nov 25, 2025 | 7.94 | 8.04 | 7.58 | 7.72 | -2.77% | 120 |
| Nov 24, 2025 | 7.92 | 8.18 | 7.80 | 7.80 | -1.52% | 0 |
| Nov 21, 2025 | 8.34 | 8.34 | 8.14 | 8.14 | -2.40% | 0 |
| Nov 20, 2025 | 8.60 | 8.76 | 8.48 | 8.48 | -1.40% | 0 |
| Nov 19, 2025 | 8.80 | 8.80 | 8.62 | 8.62 | -2.05% | 225 |
| Nov 18, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Nov 17, 2025 | 8.94 | 9.08 | 8.94 | 9.04 | 1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.