Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | 164 |
| Dec 16, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | 0 |
| Dec 15, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | 0 |
| Dec 12, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | 0 |
| Dec 11, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | 0 |
| Dec 10, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | 0 |
| Dec 09, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | 0 |
| Dec 08, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | 0 |
| Dec 05, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | 0 |
| Dec 04, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | 0 |
| Dec 03, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | 0 |
| Dec 02, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | 0 |
| Dec 01, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | 0 |
| Nov 28, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | 0 |
| Nov 27, 2025 | 38 | 38.26 | 38 | 38.26 | 0.69% | 11883 |
| Nov 26, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | 0 |
| Nov 25, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | 0 |
| Nov 24, 2025 | 36.80 | 36.80 | 36.25 | 36.25 | -1.49% | 313293 |
| Nov 21, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | 581 |
| Nov 20, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | 18998 |
| Nov 19, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | 12669 |
| Nov 18, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.