Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 122.14 | 122.14 | 122.14 | 122.14 | 0 | 20 |
| Jun 20, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 0 | 20 |
| Jun 19, 2025 | 122.33 | 122.33 | 122.33 | 122.33 | 0 | 0 |
| Jun 18, 2025 | 123.46 | 123.46 | 123.46 | 123.46 | 0 | 0 |
| Jun 17, 2025 | 123.71 | 123.71 | 123.71 | 123.71 | 0 | 20 |
| Jun 16, 2025 | 122.89 | 122.89 | 122.89 | 122.89 | 0 | 0 |
| Jun 13, 2025 | 122.61 | 122.61 | 122.61 | 122.61 | 0 | 20 |
| Jun 12, 2025 | 124.17 | 124.17 | 123.97 | 123.97 | -0.16% | 20 |
| Jun 11, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 0 | 20 |
| Jun 10, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 20 |
| Jun 09, 2025 | 124.44 | 124.79 | 124.44 | 124.79 | 0.28% | 0 |
| Jun 06, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 0 | 20 |
| Jun 05, 2025 | 124.23 | 124.23 | 124.23 | 124.23 | 0 | 0 |
| Jun 04, 2025 | 124.28 | 124.28 | 124.28 | 124.28 | 0 | 0 |
| Jun 03, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | 0 | 20 |
| Jun 02, 2025 | 123.71 | 123.71 | 123.71 | 123.71 | 0 | 20 |
| May 30, 2025 | 123.31 | 123.65 | 123.31 | 123.65 | 0.28% | 20 |
| May 29, 2025 | 123.37 | 123.37 | 123.37 | 123.37 | 0 | 0 |
| May 28, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 0 | 0 |
| May 27, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 0 | 0 |
| May 26, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 0 | 20 |