Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 130.68 | 130.68 | 130.68 | 130.68 | 0 | 1 |
| Aug 26, 2025 | 130.88 | 130.88 | 130.88 | 130.88 | 0 | 0 |
| Aug 25, 2025 | 132.03 | 132.03 | 132.03 | 132.03 | 0 | 0 |
| Aug 22, 2025 | 131.79 | 131.79 | 131.79 | 131.79 | 0 | 1 |
| Aug 21, 2025 | 131.27 | 131.27 | 131.27 | 131.27 | 0 | 1 |
| Aug 20, 2025 | 130.92 | 130.92 | 130.92 | 130.92 | 0 | 1 |
| Aug 19, 2025 | 131.36 | 131.36 | 131.36 | 131.36 | 0 | 1 |
| Aug 18, 2025 | 130.92 | 130.92 | 130.92 | 130.92 | 0 | 1 |
| Aug 15, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 0 | 1 |
| Aug 14, 2025 | 130.31 | 130.31 | 130.31 | 130.31 | 0 | 1 |
| Aug 13, 2025 | 128.27 | 128.27 | 128.27 | 128.27 | 0 | 1 |
| Aug 12, 2025 | 128.83 | 128.83 | 128.83 | 128.83 | 0 | 1 |
| Aug 11, 2025 | 128.17 | 128.17 | 128.17 | 128.17 | 0 | 1 |
| Aug 08, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | 0 | 1 |
| Aug 07, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | 0 | 1 |
| Aug 06, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 0 | 0 |
| Aug 05, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 0 | 0 |
| Aug 04, 2025 | 125.52 | 125.52 | 125.52 | 125.52 | 0 | 1 |
| Aug 01, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 0 | 1 |
| Jul 31, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 0 | 0 |
| Jul 30, 2025 | 128.18 | 128.18 | 128.18 | 128.18 | 0 | 1 |
| Jul 29, 2025 | 127.89 | 127.89 | 127.89 | 127.89 | 0 | 1 |
| Jul 28, 2025 | 128.61 | 128.61 | 128.61 | 128.61 | 0 | 1 |