Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 0 | 0 |
| May 05, 2025 | 117.19 | 117.19 | 117.19 | 117.19 | 0 | 20 |
| May 02, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 0 | 20 |
| Apr 30, 2025 | 114.47 | 114.47 | 114.47 | 114.47 | 0 | 20 |
| Apr 29, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 0 | 20 |
| Apr 28, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 0 | 20 |
| Apr 25, 2025 | 114.69 | 114.69 | 114.69 | 114.69 | 0 | 20 |
| Apr 24, 2025 | 113.84 | 113.84 | 113.84 | 113.84 | 0 | 0 |
| Apr 23, 2025 | 114.18 | 114.18 | 114.18 | 114.18 | 0 | 0 |
| Apr 22, 2025 | 111.82 | 111.82 | 111.82 | 111.82 | 0 | 0 |
| Apr 17, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | 0 | 20 |
| Apr 16, 2025 | 111.51 | 111.51 | 111.51 | 111.51 | 0 | 20 |
| Apr 15, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 0 | 20 |
| Apr 14, 2025 | 108.87 | 108.87 | 108.87 | 108.87 | 0 | 20 |
| Apr 11, 2025 | 107.07 | 107.07 | 107.07 | 107.07 | 0 | 20 |
| Apr 10, 2025 | 107.08 | 107.08 | 107.08 | 107.08 | 0 | 0 |
| Apr 09, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 0 | 0 |
| Apr 08, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 0 | 0 |
| Apr 07, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 0 | 0 |