Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| May 14, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 13, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| May 12, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 30 |
| May 09, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 30 |
| May 08, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| May 07, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| May 06, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 05, 2025 | 4 | 4 | 4 | 4 | 0 | 30 |
| May 02, 2025 | 4 | 4 | 4 | 4 | 0 | 30 |
| Apr 30, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 30 |
| Apr 29, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Apr 28, 2025 | 4.04 | 4.26 | 4.04 | 4.26 | 5.45% | 30 |
| Apr 25, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 6 |
| Apr 24, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Apr 23, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Apr 22, 2025 | 4 | 4 | 4 | 4 | 0 | 6 |
| Apr 17, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 6 |
| Apr 16, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |