Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Sep 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 10 |
| Sep 15, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 10 |
| Sep 12, 2025 | 9 | 9 | 9 | 9 | 0 | 10 |
| Sep 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 10 |
| Sep 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 10 |
| Sep 09, 2025 | 9 | 9 | 9 | 9 | 0 | 10 |
| Sep 08, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 10 |
| Sep 05, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 10 |
| Sep 04, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 10 |
| Sep 03, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Sep 02, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 10 |
| Sep 01, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 10 |
| Aug 29, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 10 |
| Aug 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 10 |
| Aug 27, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 10 |
| Aug 26, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Aug 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| Aug 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 10 |
| Aug 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 10 |
| Aug 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 10 |
| Aug 19, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 1604 |
| Aug 18, 2025 | 11 | 11 | 11 | 11 | 0 | 1604 |