Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.16 | 1.22 | 1.16 | 1.22 | 5.17% | 2000 |
| Apr 01, 2026 | 1.22 | 1.22 | 1.14 | 1.14 | -6.58% | 4000 |
| Mar 31, 2026 | 1.33 | 1.33 | 1.13 | 1.13 | -15.04% | 2500 |
| Mar 30, 2026 | 0.97 | 1.34 | 0.97 | 1.34 | 37.86% | 4120 |
| Mar 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 0 |
| Mar 26, 2026 | 0.85 | 0.98 | 0.85 | 0.98 | 16.04% | 2500 |
| Mar 25, 2026 | 1.13 | 1.13 | 0.93 | 0.93 | -18.05% | 4750 |
| Mar 24, 2026 | 1.38 | 1.38 | 1.16 | 1.16 | -15.94% | 1000 |
| Mar 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Mar 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 815 |
| Mar 19, 2026 | 1.43 | 1.78 | 1.43 | 1.78 | 24.56% | 815 |
| Mar 18, 2026 | 1.96 | 1.96 | 1.43 | 1.53 | -22.19% | 4980 |
| Mar 17, 2026 | 2.23 | 2.30 | 2.04 | 2.04 | -8.52% | 1500 |
| Mar 16, 2026 | 2.10 | 2.50 | 2.10 | 2.20 | 4.76% | 5260 |
| Mar 13, 2026 | 1.79 | 2.60 | 1.50 | 1.98 | 10.92% | 6707 |
| Mar 12, 2026 | 1.06 | 1.94 | 1.06 | 1.94 | 83.89% | 2421 |
| Mar 11, 2026 | 1.01 | 1.31 | 1.01 | 1.17 | 15.84% | 1815 |
| Mar 10, 2026 | 1.27 | 1.27 | 0.95 | 1.11 | -12.65% | 3604 |
| Mar 09, 2026 | 0.83 | 1.37 | 0.83 | 1.36 | 64.65% | 3182 |
| Mar 06, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0 | 1060 |
| Mar 05, 2026 | 0.58 | 0.92 | 0.58 | 0.92 | 58.08% | 1060 |
Access
/time_series
data via our API — starting from the
Basic plan and above.