Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.45 | 1.45 | 1.36 | 1.36 | -6.52% | 888533 |
| Dec 16, 2025 | 1.50 | 1.60 | 1.42 | 1.50 | 0 | 4848215 |
| Dec 15, 2025 | 1.50 | 1.58 | 1.41 | 1.50 | 0 | 2616473 |
| Dec 12, 2025 | 1.50 | 1.60 | 1.40 | 1.50 | 0 | 4108092 |
| Dec 11, 2025 | 1.55 | 1.60 | 1.46 | 1.53 | -1.61% | 2630041 |
| Dec 10, 2025 | 1.63 | 1.70 | 1.50 | 1.55 | -4.62% | 3884201 |
| Dec 09, 2025 | 1.58 | 1.68 | 1.50 | 1.60 | 1.59% | 8297497 |
| Dec 08, 2025 | 1.55 | 1.57 | 1.50 | 1.53 | -1.61% | 2401725 |
| Dec 05, 2025 | 1.55 | 1.60 | 1.50 | 1.55 | 0 | 1929819 |
| Dec 04, 2025 | 1.60 | 1.65 | 1.51 | 1.55 | -3.13% | 3437067 |
| Dec 03, 2025 | 1.45 | 1.70 | 1.45 | 1.59 | 9.66% | 7185942 |
| Dec 02, 2025 | 1.40 | 1.49 | 1.37 | 1.45 | 3.57% | 1196494 |
| Dec 01, 2025 | 1.38 | 1.45 | 1.35 | 1.40 | 1.82% | 4915402 |
| Nov 28, 2025 | 1.40 | 1.45 | 1.35 | 1.38 | -1.79% | 4390488 |
| Nov 27, 2025 | 1.48 | 1.55 | 1.34 | 1.40 | -5.08% | 3584706 |
| Nov 26, 2025 | 1.48 | 1.55 | 1.40 | 1.45 | -1.69% | 3940012 |
| Nov 25, 2025 | 1.35 | 1.50 | 1.35 | 1.48 | 9.26% | 2841232 |
| Nov 24, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 0 | 954904 |
| Nov 21, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 0 | 70278 |
| Nov 20, 2025 | 1.38 | 1.39 | 1.34 | 1.37 | -0.36% | 2576995 |
| Nov 19, 2025 | 1.38 | 1.40 | 1.35 | 1.38 | 0 | 1144072 |
| Nov 18, 2025 | 1.43 | 1.43 | 1.32 | 1.38 | -3.51% | 6317479 |
| Nov 17, 2025 | 1.43 | 1.45 | 1.40 | 1.43 | 0 | 786319 |
Access
/time_series
data via our API — starting from the
Basic plan.