Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.58 | 9.58 | 9.55 | 9.55 | -0.31% | 0 |
| Dec 11, 2025 | 9.58 | 9.60 | 9.58 | 9.60 | 0.15% | 0 |
| Dec 10, 2025 | 9.59 | 9.69 | 9.58 | 9.68 | 0.94% | 0 |
| Dec 09, 2025 | 9.64 | 9.69 | 9.60 | 9.60 | -0.35% | 0 |
| Dec 08, 2025 | 9.58 | 9.59 | 9.53 | 9.53 | -0.50% | 0 |
| Dec 05, 2025 | 9.70 | 9.73 | 9.62 | 9.62 | -0.85% | 0 |
| Dec 04, 2025 | 9.72 | 9.79 | 9.67 | 9.67 | -0.45% | 0 |
| Dec 03, 2025 | 9.79 | 9.79 | 9.70 | 9.73 | -0.67% | 0 |
| Dec 02, 2025 | 9.89 | 10.07 | 9.89 | 10.07 | 1.75% | 0 |
| Dec 01, 2025 | 9.89 | 9.90 | 9.89 | 9.90 | 0.08% | 0 |
| Nov 28, 2025 | 9.92 | 9.95 | 9.92 | 9.92 | 0.04% | 0 |
| Nov 27, 2025 | 9.77 | 9.92 | 9.77 | 9.88 | 1.10% | 100 |
| Nov 26, 2025 | 9.88 | 9.88 | 9.82 | 9.88 | 0.04% | 0 |
| Nov 25, 2025 | 9.82 | 9.87 | 9.82 | 9.87 | 0.51% | 0 |
| Nov 24, 2025 | 9.71 | 9.71 | 9.68 | 9.68 | -0.29% | 0 |
| Nov 21, 2025 | 9.59 | 9.60 | 9.55 | 9.60 | 0.04% | 0 |
| Nov 20, 2025 | 9.60 | 9.60 | 9.55 | 9.55 | -0.54% | 0 |
| Nov 19, 2025 | 9.72 | 9.81 | 9.72 | 9.75 | 0.33% | 0 |
| Nov 18, 2025 | 9.63 | 9.72 | 9.63 | 9.71 | 0.89% | 0 |
| Nov 17, 2025 | 9.91 | 9.91 | 9.82 | 9.82 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.