Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.07K | 1.08K | 1.06K | 1.06K | -0.28% | 329776 |
| May 08, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.56% | 415174 |
| May 07, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.66% | 270633 |
| May 06, 2025 | 1.05K | 1.07K | 1.05K | 1.05K | 0.09% | 375997 |
| May 02, 2025 | 1.04K | 1.07K | 1.04K | 1.06K | 2.11% | 302251 |
| May 01, 2025 | 1.03K | 1.06K | 1.03K | 1.05K | 1.94% | 232603 |
| Apr 30, 2025 | 1.03K | 1.05K | 1.03K | 1.03K | 0 | 419370 |
| Apr 29, 2025 | 1.06K | 1.06K | 1.03K | 1.04K | -2.08% | 232474 |
| Apr 28, 2025 | 1.05K | 1.05K | 1.03K | 1.04K | -1.24% | 427459 |
| Apr 25, 2025 | 10.56 | 10.58 | 10.34 | 10.41 | -1.42% | 209975 |
| Apr 24, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -1.06% | 302592 |
| Apr 23, 2025 | 1.02K | 1.04K | 1.01K | 1.03K | 0.39% | 497291 |
| Apr 22, 2025 | 1.02K | 1.02K | 985.96 | 1.00K | -1.76% | 432791 |
| Apr 17, 2025 | 1.02K | 1.02K | 998.50 | 1.01K | -1.08% | 331675 |
| Apr 16, 2025 | 1.02K | 1.02K | 999.06 | 1.01K | -0.88% | 400305 |
| Apr 15, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | -0.49% | 384531 |
| Apr 14, 2025 | 994 | 1.02K | 994 | 1.01K | 1.21% | 408701 |
| Apr 11, 2025 | 1.02K | 1.03K | 988 | 994 | -2.74% | 606335 |