Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.17K | 1.17K | 1.16K | 1.17K | 0.09% | 1119327 |
| Aug 22, 2025 | 1.16K | 1.17K | 1.16K | 1.17K | 1.30% | 213908 |
| Aug 21, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | 0.09% | 269900 |
| Aug 20, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.17% | 340315 |
| Aug 19, 2025 | 1.17K | 1.17K | 1.16K | 1.16K | -0.26% | 384631 |
| Aug 18, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.35% | 257743 |
| Aug 15, 2025 | 1.18K | 1.18K | 1.16K | 1.16K | -1.19% | 313884 |
| Aug 14, 2025 | 1.17K | 1.17K | 1.16K | 1.16K | -0.26% | 286302 |
| Aug 13, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | -0.09% | 377490 |
| Aug 12, 2025 | 1.16K | 1.16K | 1.15K | 1.16K | -0.34% | 255354 |
| Aug 11, 2025 | 1.16K | 1.16K | 1.15K | 1.15K | -0.09% | 271899 |
| Aug 08, 2025 | 1.16K | 1.16K | 1.15K | 1.16K | -0.52% | 321586 |
| Aug 07, 2025 | 1.16K | 1.17K | 1.15K | 1.15K | -0.86% | 408134 |
| Aug 06, 2025 | 1.17K | 1.17K | 1.16K | 1.16K | -0.60% | 441879 |
| Aug 05, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | -0.43% | 557415 |
| Aug 04, 2025 | 1.15K | 1.16K | 1.15K | 1.16K | 0.35% | 424111 |
| Aug 01, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | -0.17% | 381285 |
| Jul 31, 2025 | 1.17K | 1.18K | 1.17K | 1.18K | 0.77% | 286136 |
| Jul 30, 2025 | 1.17K | 1.17K | 1.16K | 1.17K | -0.26% | 219337 |
| Jul 29, 2025 | 1.16K | 1.17K | 1.16K | 1.17K | 0.52% | 343404 |
| Jul 28, 2025 | 1.17K | 1.17K | 1.16K | 1.16K | -1.11% | 301581 |