Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.13K | 1.14K | 1.13K | 1.13K | 0.18% | 285032 |
| Jul 15, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | 0 | 395524 |
| Jul 14, 2025 | 1.13K | 1.14K | 1.13K | 1.14K | 0.98% | 287030 |
| Jul 11, 2025 | 1.14K | 1.14K | 1.13K | 1.13K | -0.26% | 222856 |
| Jul 10, 2025 | 1.13K | 1.14K | 1.12K | 1.14K | 0.80% | 379118 |
| Jul 09, 2025 | 1.12K | 1.13K | 1.12K | 1.13K | 0.18% | 344406 |
| Jul 08, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 417001 |
| Jul 07, 2025 | 1.11K | 1.12K | 1.11K | 1.12K | 0.27% | 256242 |
| Jul 04, 2025 | 1.12K | 1.12K | 1.11K | 1.12K | -0.45% | 162329 |
| Jul 03, 2025 | 1.12K | 1.13K | 1.11K | 1.12K | 0 | 251623 |
| Jul 02, 2025 | 1.11K | 1.12K | 1.11K | 1.12K | 0.90% | 229654 |
| Jul 01, 2025 | 1.11K | 1.12K | 1.11K | 1.11K | 0 | 188105 |
| Jun 30, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0.18% | 462707 |
| Jun 27, 2025 | 1.09K | 1.11K | 1.09K | 1.11K | 1.46% | 255138 |
| Jun 26, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | 0.09% | 357908 |
| Jun 25, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0.09% | 299332 |
| Jun 24, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | 0 | 275277 |
| Jun 23, 2025 | 1.08K | 1.09K | 1.08K | 1.09K | 0.55% | 305009 |
| Jun 20, 2025 | 1.09K | 1.09K | 1.08K | 1.08K | -0.46% | 429541 |
| Jun 19, 2025 | 10.94 | 10.95 | 10.83 | 10.86 | -0.73% | 276496 |
| Jun 18, 2025 | 10.96 | 10.99 | 10.92 | 10.96 | 0 | 323174 |
| Jun 17, 2025 | 10.93 | 10.95 | 10.85 | 10.94 | 0.09% | 342988 |
| Jun 16, 2025 | 10.88 | 10.95 | 10.82 | 10.90 | 0.18% | 204949 |