Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.10K | 1.10K | 1.08K | 1.08K | -1.64% | 303285 |
| May 29, 2025 | 1.11K | 1.11K | 1.08K | 1.09K | -2.07% | 213359 |
| May 28, 2025 | 1.10K | 1.10K | 1.08K | 1.09K | -1.09% | 322254 |
| May 27, 2025 | 1.09K | 1.09K | 1.08K | 1.08K | -0.73% | 262828 |
| May 23, 2025 | 1.08K | 1.09K | 1.06K | 1.07K | -1.11% | 292256 |
| May 22, 2025 | 1.09K | 1.10K | 1.08K | 1.08K | -0.73% | 244689 |
| May 21, 2025 | 1.10K | 1.11K | 1.09K | 1.09K | -0.55% | 250479 |
| May 20, 2025 | 1.11K | 1.11K | 1.10K | 1.10K | -0.54% | 515619 |
| May 19, 2025 | 1.11K | 1.11K | 1.10K | 1.11K | 0.09% | 724976 |
| May 16, 2025 | 1.09K | 1.11K | 1.09K | 1.11K | 1.93% | 889748 |
| May 15, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -1.27% | 261842 |
| May 14, 2025 | 1.11K | 1.11K | 1.09K | 1.09K | -1.62% | 334160 |
| May 13, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | -0.27% | 360533 |
| May 12, 2025 | 1.08K | 1.11K | 1.08K | 1.09K | 0.92% | 394616 |
| May 09, 2025 | 1.07K | 1.08K | 1.06K | 1.06K | -0.28% | 329776 |
| May 08, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.56% | 415174 |
| May 07, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.66% | 270633 |
| May 06, 2025 | 1.05K | 1.07K | 1.05K | 1.05K | 0.09% | 375997 |
| May 02, 2025 | 1.04K | 1.07K | 1.04K | 1.06K | 2.11% | 302251 |
| May 01, 2025 | 1.03K | 1.06K | 1.03K | 1.05K | 1.94% | 232603 |