Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 90.11 | 90.11 | 89.16 | 89.16 | -1.05% | 8 |
| Apr 23, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 0 | 0 |
| Apr 22, 2026 | 92.23 | 92.23 | 91.07 | 91.07 | -1.26% | 73 |
| Apr 21, 2026 | 92.89 | 93.41 | 92.89 | 93.16 | 0.29% | 37 |
| Apr 20, 2026 | 92.42 | 92.76 | 92.42 | 92.76 | 0.37% | 325 |
| Apr 17, 2026 | 90.53 | 91.09 | 90.53 | 91.09 | 0.62% | 24 |
| Apr 16, 2026 | 91.71 | 91.71 | 91.71 | 91.71 | 0 | 0 |
| Apr 15, 2026 | 90.82 | 91.13 | 90.82 | 90.86 | 0.04% | 650 |
| Apr 14, 2026 | 90.33 | 90.33 | 90.33 | 90.33 | 0 | 0 |
| Apr 13, 2026 | 89.19 | 90.48 | 89.15 | 90.48 | 1.45% | 207 |
| Apr 10, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | 0 | 0 |
| Apr 09, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | 0 |
| Apr 08, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 0 | 0 |
| Apr 07, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 0 | 0 |
| Apr 02, 2026 | 83.77 | 83.77 | 81.98 | 81.98 | -2.14% | 18 |
| Apr 01, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 0 | 0 |
| Mar 31, 2026 | 81.03 | 81.83 | 81.03 | 81.74 | 0.88% | 88 |
| Mar 30, 2026 | 80.76 | 80.76 | 79.95 | 79.95 | -1.00% | 160 |
| Mar 27, 2026 | 82.05 | 82.05 | 80.89 | 81.12 | -1.13% | 220 |
| Mar 26, 2026 | 83.92 | 83.92 | 81.93 | 81.93 | -2.37% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.