Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.72 | 79.39 | 78.72 | 79.39 | 0.85% | 13 |
| Dec 15, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 0 | 0 |
| Dec 12, 2025 | 78.80 | 79.89 | 78.80 | 79.89 | 1.38% | 13 |
| Dec 11, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 0 | 0 |
| Dec 10, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 0 | 0 |
| Dec 09, 2025 | 76.36 | 77.69 | 76.36 | 77.69 | 1.74% | 240 |
| Dec 08, 2025 | 75.50 | 76.11 | 75.50 | 76.11 | 0.81% | 19 |
| Dec 05, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 0 | 0 |
| Dec 04, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 0 | 0 |
| Dec 03, 2025 | 75.03 | 75.03 | 74.29 | 74.29 | -0.99% | 42 |
| Dec 02, 2025 | 73.50 | 74.81 | 73.50 | 74.81 | 1.78% | 42 |
| Dec 01, 2025 | 73.38 | 73.95 | 73.38 | 73.50 | 0.16% | 313 |
| Nov 28, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 0 | 0 |
| Nov 27, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 0 |
| Nov 26, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 0 | 0 |
| Nov 25, 2025 | 70.62 | 72.08 | 70.23 | 72.08 | 2.07% | 997 |
| Nov 24, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 0 | 0 |
| Nov 21, 2025 | 69.74 | 70.84 | 69.74 | 70.84 | 1.58% | 150 |
| Nov 20, 2025 | 68.69 | 70.41 | 68.69 | 70.41 | 2.50% | 34 |
| Nov 19, 2025 | 66.75 | 66.75 | 66 | 66 | -1.12% | 200 |
| Nov 18, 2025 | 67.43 | 67.43 | 66.75 | 66.75 | -1.01% | 302 |
| Nov 17, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.