Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | 0 | 0 |
| Nov 06, 2026 | 91.44 | 91.46 | 91.04 | 91.46 | 0.02% | 135 |
| Nov 05, 2026 | 92.33 | 92.33 | 92.30 | 92.30 | -0.03% | 150 |
| Nov 04, 2026 | 87.85 | 89.40 | 87.85 | 89.40 | 1.76% | 60 |
| Nov 03, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 0 | 0 |
| Nov 02, 2026 | 86.38 | 86.38 | 86.33 | 86.33 | -0.06% | 10 |
| Oct 30, 2026 | 87.15 | 87.15 | 85.23 | 85.23 | -2.20% | 100 |
| Oct 29, 2026 | 87.30 | 87.30 | 87.12 | 87.12 | -0.21% | 150 |
| Oct 28, 2026 | 89.45 | 89.45 | 87.39 | 87.39 | -2.30% | 71 |
| Oct 27, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 0 | 0 |
| Oct 26, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 0 | 0 |
| Oct 23, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 0 | 0 |
| Oct 22, 2026 | 85.99 | 85.99 | 83.49 | 83.49 | -2.91% | 150 |
| Oct 21, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 0 | 0 |
| Oct 20, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 0 | 0 |
| Oct 19, 2026 | 88.67 | 88.67 | 87 | 87 | -1.88% | 10 |
| Oct 16, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 0 | 0 |
| Oct 15, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 0 | 0 |
| Oct 14, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 0 | 0 |
| Oct 13, 2026 | 90 | 90 | 90 | 90 | 0 | 0 |
| Oct 12, 2026 | 90.21 | 90.21 | 90 | 90 | -0.23% | 38 |
| Oct 09, 2026 | 90.27 | 90.27 | 89.83 | 89.83 | -0.49% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.