Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 90.32 | 90.32 | 89.41 | 89.41 | -1.01% | 171 |
| May 14, 2026 | 91.84 | 92.38 | 91.84 | 92.38 | 0.59% | 1418 |
| May 13, 2026 | 91.83 | 91.83 | 91.83 | 91.83 | 0 | 0 |
| May 12, 2026 | 92.18 | 92.18 | 90.75 | 90.75 | -1.55% | 161 |
| May 11, 2026 | 91.56 | 92.48 | 91.56 | 92.48 | 1.00% | 23 |
| May 08, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | 0 |
| May 07, 2026 | 93.94 | 93.94 | 93.71 | 93.71 | -0.24% | 46 |
| May 06, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | 0 | 0 |
| May 05, 2026 | 87.52 | 88.88 | 87.52 | 88.88 | 1.55% | 150 |
| May 04, 2026 | 89.43 | 89.43 | 89.43 | 89.43 | 0 | 0 |
| Apr 30, 2026 | 89.43 | 89.43 | 89.43 | 89.43 | 0 | 0 |
| Apr 29, 2026 | 91.55 | 91.55 | 90.38 | 90.38 | -1.28% | 12 |
| Apr 28, 2026 | 89.97 | 90.49 | 89.97 | 90.49 | 0.58% | 21 |
| Apr 27, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 0 | 0 |
| Apr 24, 2026 | 90.11 | 90.11 | 89.16 | 89.16 | -1.05% | 8 |
| Apr 23, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 0 | 0 |
| Apr 22, 2026 | 92.23 | 92.23 | 91.07 | 91.07 | -1.26% | 73 |
| Apr 21, 2026 | 92.89 | 93.41 | 92.89 | 93.16 | 0.29% | 37 |
| Apr 20, 2026 | 92.42 | 92.76 | 92.42 | 92.76 | 0.37% | 325 |
| Apr 17, 2026 | 90.53 | 91.09 | 90.53 | 91.09 | 0.62% | 24 |
| Apr 16, 2026 | 91.71 | 91.71 | 91.71 | 91.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.