Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 98.42 | 100 | 98.42 | 100 | 1.61% | 60 |
| Jun 15, 2026 | 98.36 | 98.36 | 98.36 | 98.36 | 0 | 0 |
| Jun 12, 2026 | 93.48 | 96.54 | 93.48 | 96.44 | 3.17% | 54 |
| Jun 11, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | 0 | 0 |
| Jun 10, 2026 | 93.52 | 93.52 | 91.96 | 92 | -1.63% | 36 |
| Jun 09, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 0 | 0 |
| Jun 08, 2026 | 91.77 | 93.40 | 91.77 | 93.40 | 1.78% | 126 |
| Jun 05, 2026 | 94.05 | 94.05 | 93.88 | 93.88 | -0.18% | 44 |
| Jun 04, 2026 | 92.92 | 92.92 | 92.92 | 92.92 | 0 | 0 |
| Jun 03, 2026 | 93.85 | 93.85 | 93.32 | 93.32 | -0.56% | 35 |
| Jun 02, 2026 | 92.83 | 92.83 | 92.83 | 92.83 | 0 | 0 |
| Jun 01, 2026 | 93.05 | 93.21 | 93.05 | 93.21 | 0.17% | 29 |
| May 29, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 0 | 0 |
| May 28, 2026 | 91.52 | 91.52 | 91.17 | 91.17 | -0.38% | 33 |
| May 27, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 0 | 0 |
| May 26, 2026 | 91.79 | 92.76 | 91.79 | 92.76 | 1.06% | 44 |
| May 25, 2026 | 90.56 | 90.56 | 90.56 | 90.56 | 0 | 0 |
| May 22, 2026 | 90.02 | 90.02 | 89.51 | 89.51 | -0.57% | 51 |
| May 21, 2026 | 89 | 89.91 | 89 | 89.87 | 0.98% | 450 |
| May 20, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 0 | 0 |
| May 19, 2026 | 88.02 | 88.53 | 88.02 | 88.53 | 0.58% | 23 |
| May 18, 2026 | 86.65 | 86.65 | 86.62 | 86.62 | -0.03% | 186 |
Access
/time_series
data via our API — starting from the
Basic plan and above.