Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.036499999 | 0.036499999 | 0.036499999 | 0.036499999 | 0 | 200 |
| Dec 11, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| Dec 10, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| Dec 09, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 28570 |
| Dec 08, 2025 | 0.037140001 | 0.040199999 | 0.034499999 | 0.040100001 | 7.97% | 20164 |
| Dec 05, 2025 | 0.039260000 | 0.039260000 | 0.039260000 | 0.039260000 | 0 | 0 |
| Dec 04, 2025 | 0.039260000 | 0.039260000 | 0.039260000 | 0.039260000 | 0 | 50000 |
| Dec 03, 2025 | 0.041080002 | 0.041080002 | 0.041080002 | 0.041080002 | 0 | 0 |
| Dec 02, 2025 | 0.041080002 | 0.041080002 | 0.041080002 | 0.041080002 | 0 | 0 |
| Dec 01, 2025 | 0.041080002 | 0.041080002 | 0.041080002 | 0.041080002 | 0 | 5500 |
| Nov 28, 2025 | 0.034200002 | 0.034200002 | 0.034200002 | 0.034200002 | 0 | 0 |
| Nov 27, 2025 | 0.039600000 | 0.039999999 | 0.034200002 | 0.034200002 | -13.64% | 100000 |
| Nov 26, 2025 | 0.034200002 | 0.034200002 | 0.034200002 | 0.034200002 | 0 | 0 |
| Nov 25, 2025 | 0.034200002 | 0.034200002 | 0.034200002 | 0.034200002 | 0 | 0 |
| Nov 24, 2025 | 0.034200002 | 0.034200002 | 0.034200002 | 0.034200002 | 0 | 0 |
| Nov 21, 2025 | 0.034200002 | 0.034200002 | 0.034200002 | 0.034200002 | 0 | 35000 |
| Nov 20, 2025 | 0.045400001 | 0.045400001 | 0.037500001 | 0.037500001 | -17.40% | 5100 |
| Nov 19, 2025 | 0.039600000 | 0.039999999 | 0.039600000 | 0.039999999 | 1.01% | 100000 |
| Nov 18, 2025 | 0.039700001 | 0.039700001 | 0.039700001 | 0.039700001 | 0 | 100000 |
| Nov 17, 2025 | 0.039000001 | 0.041120000 | 0.039000001 | 0.039000001 | 0 | 29355 |
Access
/time_series
data via our API — starting from the
Basic plan.