Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Sep 08, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| Sep 05, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Sep 04, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Sep 03, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Sep 02, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Sep 01, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Aug 29, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Aug 28, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Aug 27, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Aug 26, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Aug 25, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Aug 22, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Aug 21, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
| Aug 20, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
| Aug 19, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Aug 18, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Aug 15, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Aug 14, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Aug 13, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Aug 12, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Aug 11, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 0 |