Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 72.60 | 72.86 | 72.60 | 72.86 | 0.36% | 0 |
| Dec 11, 2025 | 73.30 | 73.30 | 73.10 | 73.10 | -0.27% | 0 |
| Dec 10, 2025 | 73.28 | 73.93 | 73.28 | 73.93 | 0.89% | 0 |
| Dec 09, 2025 | 72.93 | 74.28 | 72.93 | 74.28 | 1.85% | 0 |
| Dec 08, 2025 | 71.28 | 72.40 | 71.28 | 72.40 | 1.57% | 0 |
| Dec 05, 2025 | 73.95 | 73.95 | 73.61 | 73.61 | -0.46% | 0 |
| Dec 04, 2025 | 75.20 | 75.20 | 74.86 | 74.86 | -0.45% | 0 |
| Dec 03, 2025 | 74.35 | 75.03 | 74.35 | 75.03 | 0.91% | 0 |
| Dec 02, 2025 | 75.10 | 75.10 | 74.29 | 74.29 | -1.08% | 0 |
| Dec 01, 2025 | 76.37 | 76.37 | 75.55 | 75.55 | -1.07% | 0 |
| Nov 28, 2025 | 76.92 | 77.15 | 76.92 | 77.15 | 0.30% | 0 |
| Nov 27, 2025 | 76.75 | 76.76 | 76.75 | 76.76 | 0.01% | 0 |
| Nov 26, 2025 | 78.11 | 78.11 | 77.96 | 77.96 | -0.19% | 0 |
| Nov 25, 2025 | 76.22 | 77.68 | 76.22 | 77.68 | 1.92% | 0 |
| Nov 24, 2025 | 76.97 | 76.97 | 76.66 | 76.66 | -0.40% | 0 |
| Nov 21, 2025 | 75.57 | 77.35 | 75.57 | 77.35 | 2.36% | 0 |
| Nov 20, 2025 | 75.17 | 76.21 | 75.17 | 76.21 | 1.38% | 0 |
| Nov 19, 2025 | 75.27 | 75.27 | 75.14 | 75.14 | -0.17% | 0 |
| Nov 18, 2025 | 74.79 | 75.95 | 74.79 | 75.95 | 1.55% | 0 |
| Nov 17, 2025 | 74.85 | 76.18 | 74.85 | 76.18 | 1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.