Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.48500001 | 0.52999997 | 0.48500001 | 0.50999999 | 5.15% | 5314030 |
| Jul 21, 2025 | 0.52999997 | 0.52999997 | 0.47999999 | 0.48500001 | -8.49% | 406000 |
| Jul 18, 2025 | 0.52999997 | 0.56000000 | 0.52999997 | 0.52999997 | 0 | 1234000 |
| Jul 17, 2025 | 0.5 | 0.51999998 | 0.49500000 | 0.51999998 | 4.00% | 224000 |
| Jul 16, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 30025 |
| Jul 15, 2025 | 0.5 | 0.50999999 | 0.47000000 | 0.50999999 | 2.00% | 224050 |
| Jul 14, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 38129 |
| Jul 11, 2025 | 0.5 | 0.52999997 | 0.5 | 0.52999997 | 6.00% | 120487 |
| Jul 10, 2025 | 0.52999997 | 0.52999997 | 0.50999999 | 0.50999999 | -3.77% | 702000 |
| Jul 09, 2025 | 0.51999998 | 0.52999997 | 0.51999998 | 0.52999997 | 1.92% | 430000 |
| Jul 08, 2025 | 0.50999999 | 0.52999997 | 0.5 | 0.51999998 | 1.96% | 313012 |
| Jul 07, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.50999999 | -1.92% | 453000 |
| Jul 04, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.51999998 | 0 | 372000 |
| Jul 03, 2025 | 0.5 | 0.56000000 | 0.5 | 0.51999998 | 4.00% | 1589687 |
| Jul 02, 2025 | 0.47000000 | 0.5 | 0.46500000 | 0.5 | 6.38% | 1078000 |
| Jun 30, 2025 | 0.47999999 | 0.48500001 | 0.41999999 | 0.46500000 | -3.12% | 1311012 |
| Jun 27, 2025 | 0.47999999 | 0.5 | 0.47999999 | 0.5 | 4.17% | 570000 |
| Jun 26, 2025 | 0.47000000 | 0.5 | 0.46500000 | 0.48500001 | 3.19% | 1253000 |
| Jun 25, 2025 | 0.49000001 | 0.49000001 | 0.46500000 | 0.49000001 | 0 | 434587 |
| Jun 24, 2025 | 0.48500001 | 0.51999998 | 0.48500001 | 0.49000001 | 1.03% | 893000 |
| Jun 23, 2025 | 0.51999998 | 0.52999997 | 0.48500001 | 0.48500001 | -6.73% | 571000 |