Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 3.10 | 3.39 | 3.07 | 3.32 | 7.10% | 77600 |
| Aug 07, 2025 | 3.08 | 3.14 | 2.96 | 3.10 | 0.65% | 60600 |
| Aug 06, 2025 | 2.89 | 3.26 | 2.68 | 3.04 | 5.19% | 87500 |
| Aug 05, 2025 | 2.54 | 2.96 | 2.50 | 2.95 | 16.14% | 101700 |
| Aug 04, 2025 | 2.69 | 2.73 | 2.50 | 2.54 | -5.58% | 58300 |
| Aug 01, 2025 | 3.01 | 3.01 | 2.74 | 2.78 | -7.64% | 110500 |
| Jul 31, 2025 | 3.64 | 3.82 | 3.38 | 3.43 | -5.77% | 88400 |
| Jul 30, 2025 | 3.78 | 4.10 | 3.58 | 3.73 | -1.32% | 94100 |
| Jul 29, 2025 | 4.39 | 4.39 | 3.81 | 3.85 | -12.30% | 48400 |
| Jul 28, 2025 | 4.20 | 4.30 | 3.99 | 4.27 | 1.67% | 92600 |
| Jul 25, 2025 | 4.47 | 4.47 | 4.10 | 4.34 | -2.91% | 76000 |
| Jul 24, 2025 | 4.33 | 4.50 | 4.33 | 4.47 | 3.23% | 92600 |
| Jul 23, 2025 | 4.47 | 4.47 | 4.22 | 4.44 | -0.67% | 66900 |
| Jul 22, 2025 | 4.12 | 4.50 | 4.12 | 4.48 | 8.74% | 138800 |
| Jul 21, 2025 | 3.95 | 4.20 | 3.95 | 4.20 | 6.33% | 93000 |
| Jul 18, 2025 | 4.16 | 4.21 | 3.99 | 3.99 | -4.09% | 47600 |
| Jul 17, 2025 | 3.78 | 4.23 | 3.71 | 4.11 | 8.73% | 84800 |
| Jul 16, 2025 | 3.54 | 3.88 | 3.33 | 3.80 | 7.34% | 58100 |
| Jul 15, 2025 | 3.50 | 3.59 | 3.44 | 3.58 | 2.29% | 32100 |
| Jul 14, 2025 | 3.30 | 3.59 | 3.28 | 3.55 | 7.58% | 99300 |
| Jul 11, 2025 | 3.69 | 3.73 | 3.34 | 3.39 | -8.13% | 81400 |
| Jul 10, 2025 | 3.75 | 3.86 | 3.71 | 3.74 | -0.27% | 45100 |
| Jul 09, 2025 | 3.71 | 3.79 | 3.71 | 3.77 | 1.62% | 26300 |