Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.72 | 82.98 | 81.72 | 82.98 | 1.54% | 953 |
| Apr 01, 2026 | 82.40 | 82.62 | 82.08 | 82.62 | 0.27% | 1141 |
| Mar 31, 2026 | 80.33 | 80.97 | 80.33 | 80.88 | 0.68% | 891 |
| Mar 30, 2026 | 79.20 | 80.27 | 79.20 | 80.27 | 1.35% | 118 |
| Mar 27, 2026 | 80.18 | 80.18 | 79.15 | 79.32 | -1.07% | 6195 |
| Mar 26, 2026 | 80.46 | 80.46 | 80.14 | 80.26 | -0.25% | 1526 |
| Mar 25, 2026 | 80.38 | 80.95 | 80.38 | 80.94 | 0.70% | 90 |
| Mar 24, 2026 | 79.61 | 79.76 | 79 | 79.76 | 0.19% | 744 |
| Mar 23, 2026 | 77.71 | 80.53 | 77.23 | 79.41 | 2.19% | 3402 |
| Mar 20, 2026 | 80.95 | 81.05 | 79.22 | 79.22 | -2.14% | 4159 |
| Mar 19, 2026 | 81.36 | 81.36 | 80.40 | 80.52 | -1.03% | 812 |
| Mar 18, 2026 | 82.71 | 82.96 | 82.19 | 82.35 | -0.44% | 1370 |
| Mar 17, 2026 | 81.79 | 82.39 | 81.76 | 82.33 | 0.66% | 5849 |
| Mar 16, 2026 | 81.43 | 81.77 | 81.22 | 81.61 | 0.22% | 1198 |
| Mar 13, 2026 | 81.22 | 81.81 | 81.11 | 81.42 | 0.25% | 44 |
| Mar 12, 2026 | 81.60 | 81.72 | 81.04 | 81.69 | 0.11% | 396 |
| Mar 11, 2026 | 81.24 | 81.56 | 81.21 | 81.56 | 0.39% | 1417 |
| Mar 10, 2026 | 81.69 | 82.30 | 81.62 | 82.01 | 0.39% | 1004 |
| Mar 09, 2026 | 79.37 | 80.54 | 79.24 | 80.54 | 1.47% | 2125 |
| Mar 06, 2026 | 82.18 | 82.43 | 80.73 | 81.32 | -1.05% | 4308 |
| Mar 05, 2026 | 82.91 | 83.60 | 82.09 | 82.09 | -0.99% | 1583 |
| Mar 04, 2026 | 81.94 | 83.21 | 81.94 | 82.81 | 1.06% | 3083 |
| Mar 03, 2026 | 83.45 | 83.45 | 81.56 | 82.10 | -1.62% | 4352 |
Access
/time_series
data via our API — starting from the
Basic plan and above.