Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.91 | 79.10 | 78.71 | 78.84 | -0.09% | 1808 |
| Dec 15, 2025 | 78.57 | 79.05 | 78.57 | 78.96 | 0.50% | 1623 |
| Dec 12, 2025 | 78.60 | 78.81 | 78.16 | 78.16 | -0.56% | 2930 |
| Dec 11, 2025 | 77.95 | 78.45 | 77.95 | 78.45 | 0.64% | 976 |
| Dec 10, 2025 | 78.26 | 78.42 | 78.20 | 78.42 | 0.20% | 2616 |
| Dec 09, 2025 | 78.67 | 78.70 | 78.44 | 78.52 | -0.19% | 8629 |
| Dec 08, 2025 | 78.49 | 78.59 | 78.38 | 78.49 | 0 | 1971 |
| Dec 05, 2025 | 78.47 | 78.76 | 78.38 | 78.38 | -0.11% | 4533 |
| Dec 04, 2025 | 78.23 | 78.37 | 78.19 | 78.37 | 0.18% | 2246 |
| Dec 03, 2025 | 78.28 | 78.60 | 78.05 | 78.09 | -0.24% | 5761 |
| Dec 02, 2025 | 78.25 | 78.53 | 77.97 | 77.97 | -0.36% | 516 |
| Dec 01, 2025 | 78.25 | 78.29 | 77.86 | 78.29 | 0.05% | 835 |
| Nov 28, 2025 | 78.42 | 78.60 | 78.31 | 78.60 | 0.23% | 2138 |
| Nov 27, 2025 | 78.19 | 78.39 | 78.19 | 78.39 | 0.26% | 2870 |
| Nov 26, 2025 | 77.67 | 78.27 | 77.67 | 78.27 | 0.77% | 3535 |
| Nov 25, 2025 | 76.81 | 77.57 | 76.80 | 77.57 | 0.99% | 22460 |
| Nov 24, 2025 | 76.95 | 77.02 | 76.77 | 76.77 | -0.23% | 1479 |
| Nov 21, 2025 | 75.76 | 76.54 | 75.76 | 76.49 | 0.96% | 171 |
| Nov 20, 2025 | 77.21 | 77.21 | 76.69 | 76.69 | -0.67% | 336 |
| Nov 19, 2025 | 76.44 | 76.68 | 76.38 | 76.39 | -0.07% | 3128 |
| Nov 18, 2025 | 76.70 | 76.70 | 76.23 | 76.37 | -0.43% | 1670 |
| Nov 17, 2025 | 78.49 | 78.49 | 77.79 | 77.79 | -0.89% | 1622 |
Access
/time_series
data via our API — starting from the
Basic plan.