Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.38 | 2.45 | 2.33 | 2.35 | -1.47% | 10500 |
| May 08, 2025 | 2.74 | 2.74 | 2.25 | 2.30 | -16.06% | 75100 |
| May 07, 2025 | 2.85 | 2.87 | 2.74 | 2.74 | -4% | 14500 |
| May 06, 2025 | 2.93 | 2.95 | 2.70 | 2.91 | -0.75% | 15000 |
| May 05, 2025 | 2.94 | 3.17 | 2.94 | 3.02 | 2.72% | 11800 |
| May 02, 2025 | 3.20 | 3.20 | 3.04 | 3.09 | -3.59% | 15300 |
| May 01, 2025 | 3.01 | 3.14 | 3.01 | 3.09 | 2.66% | 43400 |
| Apr 30, 2025 | 2.89 | 2.98 | 2.87 | 2.98 | 2.94% | 4100 |
| Apr 29, 2025 | 2.90 | 2.98 | 2.84 | 2.95 | 1.62% | 12300 |
| Apr 28, 2025 | 3.04 | 3.10 | 2.85 | 3.01 | -0.99% | 15100 |
| Apr 25, 2025 | 2.90 | 3.08 | 2.86 | 2.99 | 3.10% | 21300 |
| Apr 24, 2025 | 2.89 | 3.05 | 2.86 | 2.98 | 3.11% | 9400 |
| Apr 23, 2025 | 3 | 3.01 | 2.87 | 2.95 | -1.67% | 12700 |
| Apr 22, 2025 | 2.93 | 3.05 | 2.79 | 2.93 | 0 | 38100 |
| Apr 21, 2025 | 2.70 | 3.15 | 2.69 | 2.96 | 9.63% | 299700 |
| Apr 17, 2025 | 2.64 | 2.72 | 2.56 | 2.72 | 2.88% | 8200 |
| Apr 16, 2025 | 2.61 | 2.77 | 2.61 | 2.67 | 2.26% | 37800 |
| Apr 15, 2025 | 2.54 | 2.79 | 2.52 | 2.78 | 9.54% | 16000 |
| Apr 14, 2025 | 2.74 | 2.74 | 2.37 | 2.64 | -3.65% | 42800 |
| Apr 11, 2025 | 2.62 | 2.85 | 2.51 | 2.74 | 4.58% | 223600 |
| Apr 10, 2025 | 2.47 | 2.56 | 2.30 | 2.53 | 2.43% | 24300 |