Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 3h 40m
Market closed

Pre-market opens in 2 days 22 hours 10 minutes
Main market opens in 3 days 3 hours 40 minutes

05:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VO20

FSX
0.17700000 EUR
0.019
12.03%
Last update Apr 2, 3:25 PM CEST
Market closed
Day range
0.17700000
0.17700000
Previous close
0.15800001
Open
0.17700000
Access this stock data via API
Subscribe
Glenstar Minerals Inc.
0.18
0.02
12.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.17700000 0.17700000 0.17700000 0.17700000 0 5500
Apr 01, 2026 0.15800001 0.15800001 0.15800001 0.15800001 0 5500
Mar 31, 2026 0.15700001 0.15800001 0.15600000 0.15800001 0.64% 5500
Mar 30, 2026 0.16700000 0.16700000 0.16700000 0.16700000 0 0
Mar 27, 2026 0.15800001 0.15899999 0.15800001 0.15899999 0.63% 27000
Mar 26, 2026 0.16300000 0.16300000 0.15800001 0.15800001 -3.07% 0
Mar 25, 2026 0.16400000 0.16400000 0.15800001 0.15800001 -3.66% 0
Mar 24, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 0
Mar 23, 2026 0.16200000 0.16400000 0.16200000 0.16200000 0 0
Mar 20, 2026 0.16000000 0.16800000 0.16000000 0.16800000 5% 27000
Mar 19, 2026 0.18300000 0.18300000 0.17299999 0.17299999 -5.46% 27000
Mar 18, 2026 0.18400000 0.19700000 0.18400000 0.19700000 7.07% 11008
Mar 17, 2026 0.16800000 0.17399999 0.16700000 0.17399999 3.57% 1000
Mar 16, 2026 0.16599999 0.16800000 0.16500001 0.16800000 1.20% 2000
Mar 13, 2026 0.16200000 0.16900000 0.16200000 0.16900000 4.32% 2000
Mar 12, 2026 0.16200000 0.16200000 0.16200000 0.16200000 0 2000
Mar 11, 2026 0.16200000 0.16300000 0.16200000 0.16300000 0.62% 2000
Mar 10, 2026 0.15700001 0.16700000 0.15700001 0.16100000 2.55% 25
Mar 09, 2026 0.16400000 0.16500001 0.16400000 0.16400000 0 0
Mar 06, 2026 0.17000000 0.17100000 0.17000000 0.17100000 0.59% 2000
Mar 05, 2026 0.18300000 0.18300000 0.18300000 0.18300000 0 2000
Mar 04, 2026 0.15200000 0.15200000 0.15200000 0.15200000 0 0
Mar 03, 2026 0.15300000 0.15500000 0.125 0.125 -18.30% 10000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 10 minutes

11:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).