Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 69 | 69 | 68 | 69 | 0 | 0 |
| Sep 15, 2025 | 68.50 | 69.50 | 67.50 | 69.50 | 1.46% | 100 |
| Sep 12, 2025 | 71 | 71 | 69 | 69 | -2.82% | 100 |
| Sep 11, 2025 | 67.50 | 71 | 67.50 | 71 | 5.19% | 100 |
| Sep 10, 2025 | 67 | 67.50 | 67 | 67.50 | 0.75% | 100 |
| Sep 09, 2025 | 66 | 67.50 | 65 | 67.50 | 2.27% | 0 |
| Sep 08, 2025 | 66.50 | 67 | 65.50 | 66.50 | 0 | 100 |
| Sep 05, 2025 | 68 | 68.50 | 66.50 | 67 | -1.47% | 100 |
| Sep 04, 2025 | 65.50 | 68 | 65 | 68 | 3.82% | 100 |
| Sep 03, 2025 | 65.50 | 66.50 | 65.50 | 66 | 0.76% | 0 |
| Sep 02, 2025 | 66.50 | 66.50 | 65 | 66 | -0.75% | 100 |
| Sep 01, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 100 |
| Aug 29, 2025 | 66.50 | 67.50 | 66.50 | 66.50 | 0 | 100 |
| Aug 28, 2025 | 68 | 68 | 67 | 67.50 | -0.74% | 0 |
| Aug 27, 2025 | 67.50 | 68 | 67.50 | 68 | 0.74% | 100 |
| Aug 26, 2025 | 67 | 69 | 66.50 | 68 | 1.49% | 0 |
| Aug 25, 2025 | 67.50 | 67.50 | 67 | 67.50 | 0 | 0 |
| Aug 22, 2025 | 64 | 68 | 64 | 68 | 6.25% | 100 |
| Aug 21, 2025 | 63 | 63.50 | 62.50 | 63.50 | 0.79% | 100 |
| Aug 20, 2025 | 65.50 | 65.50 | 63 | 63.50 | -3.05% | 100 |
| Aug 19, 2025 | 64.50 | 65.50 | 64.50 | 65.50 | 1.55% | 100 |
| Aug 18, 2025 | 65 | 66 | 64 | 65 | 0 | 100 |