Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 112 | 113 | 110 | 113 | 0.89% | 0 |
| Apr 27, 2026 | 111 | 112 | 108 | 112 | 0.90% | 300 |
| Apr 24, 2026 | 109 | 113 | 108 | 111 | 1.83% | 300 |
| Apr 23, 2026 | 102 | 111 | 102 | 109 | 6.86% | 0 |
| Apr 22, 2026 | 105 | 105 | 103 | 103 | -1.90% | 300 |
| Apr 21, 2026 | 105 | 105 | 103 | 104 | -0.95% | 300 |
| Apr 20, 2026 | 103 | 105 | 103 | 105 | 1.94% | 300 |
| Apr 17, 2026 | 100 | 103 | 99.50 | 103 | 3% | 0 |
| Apr 16, 2026 | 99 | 100 | 96.50 | 100 | 1.01% | 300 |
| Apr 15, 2026 | 99 | 99 | 98.50 | 98.50 | -0.51% | 0 |
| Apr 14, 2026 | 100 | 100 | 98.50 | 99.50 | -0.50% | 300 |
| Apr 13, 2026 | 99.50 | 101 | 99 | 101 | 1.51% | 0 |
| Apr 10, 2026 | 98 | 101 | 97.50 | 99.50 | 1.53% | 300 |
| Apr 09, 2026 | 96.50 | 98.50 | 96 | 98.50 | 2.07% | 0 |
| Apr 08, 2026 | 93.50 | 97 | 92 | 97 | 3.74% | 0 |
| Apr 07, 2026 | 91 | 92 | 89.50 | 92 | 1.10% | 300 |
| Apr 02, 2026 | 90 | 91 | 89.50 | 91 | 1.11% | 300 |
| Apr 01, 2026 | 92 | 92.50 | 90.50 | 90.50 | -1.63% | 300 |
| Mar 31, 2026 | 92.50 | 92.50 | 91.50 | 92 | -0.54% | 300 |
| Mar 30, 2026 | 94.50 | 94.50 | 91.50 | 91.50 | -3.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.