Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 77 | 78 | 75 | 78 | 1.30% | 120 |
| Dec 15, 2025 | 79 | 79 | 75.50 | 77.50 | -1.90% | 120 |
| Dec 12, 2025 | 80 | 80 | 77.50 | 78.50 | -1.88% | 120 |
| Dec 11, 2025 | 77.50 | 79.50 | 77 | 79.50 | 2.58% | 120 |
| Dec 10, 2025 | 74.50 | 77.50 | 74 | 77.50 | 4.03% | 120 |
| Dec 09, 2025 | 72.50 | 75 | 72.50 | 75 | 3.45% | 120 |
| Dec 08, 2025 | 74 | 74 | 72 | 73 | -1.35% | 20 |
| Dec 05, 2025 | 74 | 74 | 74 | 74 | 0 | 20 |
| Dec 04, 2025 | 75 | 75.50 | 74.50 | 74.50 | -0.67% | 20 |
| Dec 03, 2025 | 73.50 | 75.50 | 73 | 75 | 2.04% | 20 |
| Dec 02, 2025 | 72 | 74 | 70 | 73.50 | 2.08% | 20 |
| Dec 01, 2025 | 71.50 | 72.50 | 69 | 72.50 | 1.40% | 20 |
| Nov 28, 2025 | 71 | 71.50 | 69 | 71.50 | 0.70% | 20 |
| Nov 27, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
| Nov 26, 2025 | 70 | 71.50 | 67.50 | 71 | 1.43% | 20 |
| Nov 25, 2025 | 68.50 | 70.50 | 68.50 | 70.50 | 2.92% | 20 |
| Nov 24, 2025 | 69 | 69 | 67.50 | 68.50 | -0.72% | 20 |
| Nov 21, 2025 | 65 | 69.50 | 64 | 69 | 6.15% | 20 |
| Nov 20, 2025 | 67 | 67.50 | 65 | 65 | -2.99% | 0 |
| Nov 19, 2025 | 68 | 68 | 66.50 | 66.50 | -2.21% | 0 |
| Nov 18, 2025 | 65.50 | 68 | 65 | 68 | 3.82% | 20 |
| Nov 17, 2025 | 67 | 67 | 66 | 66 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.