Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102 | 104.75 | 100.67 | 103.52 | 1.49% | 582150 |
| Apr 01, 2026 | 99 | 104.87 | 97.71 | 103.08 | 4.12% | 617440 |
| Mar 30, 2026 | 100.75 | 100.76 | 94.35 | 96.54 | -4.18% | 664671 |
| Mar 27, 2026 | 102.20 | 103.19 | 99.50 | 100.75 | -1.42% | 818499 |
| Mar 25, 2026 | 102.95 | 105.80 | 102.26 | 103.70 | 0.73% | 2196854 |
| Mar 24, 2026 | 102.20 | 104.35 | 100.07 | 102.45 | 0.24% | 765742 |
| Mar 23, 2026 | 103.74 | 103.74 | 96.50 | 100.74 | -2.89% | 893772 |
| Mar 20, 2026 | 103.70 | 104.89 | 102.62 | 103.77 | 0.07% | 1185715 |
| Mar 19, 2026 | 104 | 104.74 | 101.65 | 102.41 | -1.53% | 246522 |
| Mar 18, 2026 | 104.10 | 107.71 | 103.48 | 105.71 | 1.55% | 1042989 |
| Mar 17, 2026 | 105.76 | 105.76 | 101.12 | 102.56 | -3.03% | 341136 |
| Mar 16, 2026 | 101.01 | 106 | 94.76 | 104.41 | 3.37% | 1160868 |
| Mar 13, 2026 | 108 | 108.99 | 98.80 | 100.07 | -7.34% | 1698368 |
| Mar 12, 2026 | 108.39 | 112.59 | 105.55 | 109.33 | 0.87% | 975008 |
| Mar 11, 2026 | 109.85 | 110.41 | 106.35 | 107.86 | -1.81% | 339450 |
| Mar 10, 2026 | 107.65 | 111.99 | 105.65 | 109.10 | 1.35% | 1319470 |
| Mar 09, 2026 | 105 | 107.20 | 102.99 | 105.65 | 0.62% | 672649 |
| Mar 06, 2026 | 110.11 | 111.98 | 106.10 | 107.79 | -2.11% | 334208 |
| Mar 05, 2026 | 106.60 | 113.99 | 106.60 | 111.46 | 4.56% | 982893 |
| Mar 04, 2026 | 105 | 107.80 | 103.35 | 106.16 | 1.10% | 3380639 |
Access
/time_series
data via our API — starting from the
Basic plan and above.