Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | 0 |
| Dec 12, 2025 | 49.66 | 49.66 | 49.35 | 49.41 | -0.50% | 800 |
| Dec 11, 2025 | 50 | 50.17 | 50 | 50.17 | 0.34% | 500 |
| Dec 10, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | 0 |
| Dec 09, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | 100 |
| Dec 08, 2025 | 49.06 | 49.07 | 49.06 | 49.06 | 0 | 700 |
| Dec 05, 2025 | 49.45 | 49.45 | 49.38 | 49.38 | -0.14% | 2700 |
| Dec 04, 2025 | 49.52 | 49.66 | 49.52 | 49.66 | 0.28% | 300 |
| Dec 03, 2025 | 49.46 | 49.47 | 49.46 | 49.47 | 0.02% | 6000 |
| Dec 02, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 0 |
| Dec 01, 2025 | 49.75 | 49.75 | 49.44 | 49.44 | -0.62% | 200 |
| Nov 28, 2025 | 49.63 | 49.63 | 49.53 | 49.54 | -0.18% | 700 |
| Nov 27, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | 200 |
| Nov 26, 2025 | 49.68 | 49.78 | 49.68 | 49.75 | 0.14% | 400 |
| Nov 25, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | 200 |
| Nov 24, 2025 | 48.99 | 48.99 | 48.28 | 48.28 | -1.45% | 500 |
| Nov 21, 2025 | 47.05 | 48.20 | 47.05 | 48.09 | 2.21% | 500 |
| Nov 20, 2025 | 47.93 | 48.29 | 47.09 | 47.09 | -1.75% | 3800 |
| Nov 19, 2025 | 47.55 | 47.61 | 47.39 | 47.61 | 0.13% | 900 |
| Nov 18, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | 0 |
| Nov 17, 2025 | 48.06 | 48.06 | 47.37 | 47.37 | -1.44% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.