Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 13.33 | 13.33 | 13.27 | 13.30 | -0.23% | 255632 |
| May 21, 2025 | 13.42 | 13.42 | 13.27 | 13.30 | -0.89% | 218300 |
| May 20, 2025 | 13.43 | 13.44 | 13.40 | 13.43 | 0 | 192722 |
| May 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 540335 |
| May 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | 806087 |
| May 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 765947 |
| May 13, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | 747780 |
| May 12, 2025 | 13.18 | 13.29 | 13.18 | 13.29 | 0.83% | 670025 |
| May 09, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 512887 |
| May 08, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 667210 |
| May 07, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 602778 |
| May 06, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 582022 |
| May 05, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 426588 |
| May 02, 2025 | 13.02 | 13.13 | 13.02 | 13.10 | 0.61% | 226894 |
| May 01, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 376642 |
| Apr 30, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 272079 |
| Apr 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 276085 |
| Apr 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 320070 |
| Apr 25, 2025 | 12.91 | 12.94 | 12.89 | 12.91 | 0 | 864259 |
| Apr 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 464822 |
| Apr 23, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 330627 |