iShares Euro Cash UCITS ETF (YCSH) - Historical data, historical prices

15.36070 EUR

Last update Dec 17, 8:18 AM CET

Market closed

Day range

15.36070

Previous close

15.36070

Open

15.36070

Access this ETF data via API

iShares Euro Cash UCITS ETF

15.36

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	15.36	15.36	15.36	15.36	0	0
Dec 16, 2025	15.36	15.36	15.36	15.36	0	0
Dec 15, 2025	15.36	15.36	15.36	15.36	0	0
Dec 12, 2025	15.36	15.36	15.36	15.36	0	0
Dec 11, 2025	15.36	15.36	15.36	15.36	0	0
Dec 10, 2025	15.36	15.36	15.36	15.36	0	0
Dec 09, 2025	15.36	15.36	15.36	15.36	0	0
Dec 08, 2025	15.36	15.36	15.36	15.36	0	0
Dec 05, 2025	15.37	15.37	15.36	15.36	-0.09%	0
Dec 04, 2025	15.38	15.38	15.38	15.38	0	0
Dec 03, 2025	15.38	15.38	15.38	15.38	0	0
Dec 02, 2025	15.38	15.38	15.38	15.38	0	0
Dec 01, 2025	15.38	15.38	15.38	15.38	0	4000
Nov 28, 2025	15.35	15.35	15.35	15.35	0	0
Nov 27, 2025	15.35	15.35	15.35	15.35	0.02%	0
Nov 26, 2025	15.35	15.35	15.35	15.35	0	0
Nov 25, 2025	15.35	15.35	15.35	15.35	0	0
Nov 24, 2025	15.35	15.35	15.35	15.35	0	0
Nov 21, 2025	15.33	15.35	15.33	15.35	0.11%	0
Nov 20, 2025	15.33	15.33	15.33	15.33	0	0
Nov 19, 2025	15.33	15.33	15.33	15.33	0	0
Nov 18, 2025	15.33	15.33	15.33	15.33	0	0
Nov 17, 2025	15.33	15.33	15.33	15.33	0	0

Access /time_series data via our API — starting from the Basic plan.