Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.89 | 79.44 | 77.89 | 78.57 | 0.87% | 0 |
| Apr 01, 2026 | 77.45 | 79.59 | 77.45 | 78.97 | 1.96% | 0 |
| Mar 31, 2026 | 77.75 | 79.49 | 77.45 | 77.45 | -0.38% | 0 |
| Mar 30, 2026 | 77.57 | 79.44 | 77.57 | 78.35 | 1.00% | 0 |
| Mar 27, 2026 | 78.19 | 79.34 | 78.13 | 78.13 | -0.07% | 0 |
| Mar 26, 2026 | 78.88 | 79.82 | 78.50 | 78.50 | -0.49% | 0 |
| Mar 25, 2026 | 79.02 | 79.96 | 78.88 | 78.88 | -0.17% | 0 |
| Mar 24, 2026 | 78.99 | 79.87 | 78.99 | 79.02 | 0.03% | 0 |
| Mar 23, 2026 | 77.78 | 80.08 | 77.78 | 78.99 | 1.55% | 0 |
| Mar 20, 2026 | 78.62 | 80.40 | 78.62 | 78.72 | 0.12% | 0 |
| Mar 19, 2026 | 79.50 | 80.47 | 79.22 | 79.22 | -0.36% | 0 |
| Mar 18, 2026 | 79.39 | 80.76 | 79.39 | 79.50 | 0.14% | 0 |
| Mar 17, 2026 | 78.59 | 80.53 | 78.59 | 79.79 | 1.53% | 0 |
| Mar 16, 2026 | 79.35 | 80.37 | 79.18 | 79.18 | -0.21% | 0 |
| Mar 13, 2026 | 80.18 | 80.22 | 79.35 | 79.35 | -1.03% | 0 |
| Mar 12, 2026 | 79.84 | 80.57 | 79.67 | 79.67 | -0.22% | 0 |
| Mar 11, 2026 | 80.70 | 80.77 | 79.84 | 79.84 | -1.06% | 0 |
| Mar 10, 2026 | 79.96 | 80.87 | 79.96 | 80.07 | 0.13% | 0 |
| Mar 09, 2026 | 79.71 | 80.67 | 79.71 | 79.96 | 0.32% | 0 |
| Mar 06, 2026 | 79.70 | 80.58 | 79.70 | 79.91 | 0.27% | 0 |
| Mar 05, 2026 | 79.90 | 80.52 | 79.70 | 79.70 | -0.26% | 0 |
| Mar 04, 2026 | 79.51 | 80.56 | 79.51 | 79.90 | 0.50% | 0 |
| Mar 03, 2026 | 79.81 | 80.45 | 79.81 | 79.90 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.