Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.96 | 28.19 | 27.87 | 27.87 | -0.32% | 3584 |
| Jun 26, 2025 | 27.95 | 28.04 | 27.88 | 27.88 | -0.25% | 4611 |
| Jun 25, 2025 | 28.66 | 28.66 | 28.08 | 28.08 | -2.02% | 5438 |
| Jun 24, 2025 | 28.05 | 28.70 | 28.05 | 28.64 | 2.10% | 144922 |
| Jun 23, 2025 | 27.90 | 28.14 | 27.87 | 28.08 | 0.65% | 4522 |
| Jun 20, 2025 | 27.83 | 28.04 | 27.83 | 27.97 | 0.50% | 3299 |
| Jun 19, 2025 | 28 | 28.34 | 27.50 | 28.15 | 0.54% | 6704 |
| Jun 18, 2025 | 28.04 | 28.04 | 27.81 | 27.95 | -0.32% | 1656 |
| Jun 17, 2025 | 28.13 | 28.13 | 27.88 | 27.88 | -0.89% | 2377 |
| Jun 16, 2025 | 28.01 | 28.31 | 28.01 | 28.23 | 0.79% | 1701 |
| Jun 13, 2025 | 28 | 28.28 | 28 | 28.01 | 0.04% | 2141 |
| Jun 12, 2025 | 28 | 28.25 | 27.87 | 28.24 | 0.86% | 2146 |
| Jun 11, 2025 | 28.36 | 28.36 | 28.04 | 28.09 | -0.95% | 27590 |
| Jun 10, 2025 | 28.50 | 28.50 | 28.19 | 28.31 | -0.67% | 9470 |
| Jun 09, 2025 | 28.40 | 28.56 | 28.30 | 28.56 | 0.56% | 11148 |
| Jun 06, 2025 | 28.47 | 28.61 | 28.47 | 28.57 | 0.35% | 2358 |
| Jun 05, 2025 | 28.42 | 28.42 | 28 | 28.26 | -0.56% | 3863 |
| Jun 04, 2025 | 28.85 | 28.85 | 28.37 | 28.37 | -1.66% | 22958 |
| Jun 03, 2025 | 29.12 | 29.12 | 28.60 | 28.85 | -0.93% | 13245 |
| Jun 02, 2025 | 29.26 | 29.26 | 28.90 | 29.11 | -0.51% | 29372 |
| May 30, 2025 | 29.15 | 29.31 | 29 | 29.25 | 0.34% | 4324 |