Theralase Technologies Inc. (TTX) - Historical data, historical prices

0.082999997 EUR

Last update Dec 18, 8:05 AM CET

Market closed

Day range

0.082999997

Previous close

0.082999997

Open

0.082999997

Access this stock data via API

Theralase Technologies Inc.

0.08

Date	Open	High	Low	Close	Volume
Dec 18, 2025	0.082999997	0.082999997	0.082999997	0.082999997	0
Dec 17, 2025	0.082999997	0.082999997	0.082999997	0.082999997	0
Dec 16, 2025	0.083999999	0.083999999	0.083999999	0.083999999	2310
Dec 15, 2025	0.084500000	0.084500000	0.084500000	0.084500000	2310
Dec 12, 2025	0.084500000	0.084500000	0.084500000	0.084500000	2310
Dec 11, 2025	0.086999997	0.086999997	0.086999997	0.086999997	2310
Dec 10, 2025	0.084500000	0.084500000	0.084500000	0.084500000	2310
Dec 09, 2025	0.080499999	0.080499999	0.080499999	0.080499999	0
Dec 08, 2025	0.082500003	0.082500003	0.082500003	0.082500003	2310
Dec 05, 2025	0.081000000	0.081000000	0.081000000	0.081000000	2310
Dec 04, 2025	0.083999999	0.083999999	0.083999999	0.083999999	0
Dec 03, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0
Dec 02, 2025	0.083499998	0.083499998	0.083499998	0.083499998	0
Dec 01, 2025	0.083499998	0.083499998	0.083499998	0.083499998	2310
Nov 28, 2025	0.081500001	0.081500001	0.081500001	0.081500001	2310
Nov 27, 2025	0.083999999	0.083999999	0.083999999	0.083999999	0
Nov 26, 2025	0.081500001	0.081500001	0.081500001	0.081500001	2310
Nov 25, 2025	0.082999997	0.082999997	0.082999997	0.082999997	0
Nov 24, 2025	0.10100000	0.10100000	0.10100000	0.10100000	0
Nov 21, 2025	0.10200000	0.10200000	0.10200000	0.10200000	2310
Nov 20, 2025	0.10700000	0.10700000	0.10700000	0.10700000	0
Nov 19, 2025	0.10500000	0.10500000	0.10500000	0.10500000	2310
Nov 18, 2025	0.10500000	0.10500000	0.10500000	0.10500000	2310

Access /time_series data via our API — starting from the Basic plan.

Theralase Technologies Inc.