Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 55m
Market closed

Pre-market opens in 5 hours 25 minutes
Main market opens in 10 hours 55 minutes

22:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TTX

FSX
0.18200000 EUR
0.018
10.98%
Last update Apr 14, 8:00 AM CEST
Market closed
Day range
0.18200000
0.18200000
Previous close
0.16400000
Open
0.18200000
Access this stock data via API
Subscribe
Theralase Technologies Inc.
0.18
0.02
10.98%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 14, 2026 0.18200000 0.18200000 0.18200000 0.18200000 0 589
Apr 13, 2026 0.16400000 0.16400000 0.16400000 0.16400000 0 0
Apr 10, 2026 0.14600000 0.14600000 0.14600000 0.14600000 0 589
Apr 09, 2026 0.14600000 0.14600000 0.14600000 0.14600000 0 0
Apr 08, 2026 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Apr 07, 2026 0.15099999 0.15099999 0.15099999 0.15099999 0 589
Apr 02, 2026 0.16100000 0.16100000 0.16100000 0.16100000 0 589
Apr 01, 2026 0.15200000 0.15200000 0.15200000 0.15200000 0 589
Mar 31, 2026 0.15400000 0.15400000 0.15400000 0.15400000 0 589
Mar 30, 2026 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Mar 27, 2026 0.16500001 0.16500001 0.16500001 0.16500001 0 589
Mar 26, 2026 0.17100000 0.17100000 0.17100000 0.17100000 0 0
Mar 25, 2026 0.16800000 0.16800000 0.16800000 0.16800000 0 0
Mar 24, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Mar 23, 2026 0.17600000 0.17600000 0.17600000 0.17600000 0 0
Mar 20, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 589
Mar 19, 2026 0.17299999 0.17299999 0.17299999 0.17299999 0 589
Mar 18, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Mar 17, 2026 0.17299999 0.17299999 0.17299999 0.17299999 0 0
Mar 16, 2026 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 25 minutes

04:34
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).