Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.80K | 7.80K | 7.65K | 7.65K | -1.92% | 1408 |
| Mar 31, 2026 | 7.43K | 7.70K | 7.40K | 7.60K | 2.36% | 474 |
| Mar 30, 2026 | 7.80K | 7.80K | 7.35K | 7.64K | -2.05% | 73 |
| Mar 27, 2026 | 7.80K | 7.80K | 7.40K | 7.40K | -5.13% | 415 |
| Mar 26, 2026 | 7.80K | 7.84K | 7.80K | 7.84K | 0.58% | 360 |
| Mar 25, 2026 | 8K | 8K | 7.51K | 7.60K | -5% | 255 |
| Mar 23, 2026 | 8.20K | 8.20K | 7.90K | 7.90K | -3.66% | 755 |
| Mar 20, 2026 | 7.99K | 8K | 7.71K | 7.97K | -0.25% | 1457 |
| Mar 19, 2026 | 8K | 8K | 7.71K | 7.99K | -0.13% | 732 |
| Mar 18, 2026 | 7.56K | 8K | 7.56K | 7.99K | 5.76% | 1145 |
| Mar 17, 2026 | 7.80K | 8.20K | 7.80K | 7.88K | 1.03% | 1498 |
| Mar 16, 2026 | 7.71K | 8.00K | 7.70K | 7.90K | 2.53% | 206 |
| Mar 13, 2026 | 7.90K | 7.90K | 7.33K | 7.80K | -1.27% | 412 |
| Mar 12, 2026 | 8.15K | 8.15K | 7.61K | 7.86K | -3.62% | 335 |
| Mar 11, 2026 | 7.82K | 8.06K | 7.81K | 8.06K | 3.13% | 559 |
| Mar 10, 2026 | 8.17K | 8.23K | 7.80K | 8.05K | -1.47% | 400 |
| Mar 09, 2026 | 7.91K | 8.25K | 7.91K | 8.25K | 4.36% | 323 |
| Mar 06, 2026 | 8.01K | 8.25K | 7.87K | 8K | -0.06% | 1414 |
| Mar 05, 2026 | 8.20K | 8.38K | 7.86K | 8.25K | 0.61% | 174 |
| Mar 04, 2026 | 7.91K | 8.20K | 7.91K | 8.09K | 2.34% | 331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.