Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 2.74 | 2.74 | 2.50 | 2.50 | -8.76% | 1700 |
| Sep 08, 2025 | 2.70 | 2.76 | 2.70 | 2.76 | 2.22% | 4450 |
| Sep 05, 2025 | 2.69 | 3.03 | 2.67 | 2.76 | 2.60% | 7622 |
| Sep 04, 2025 | 2.40 | 2.53 | 2.38 | 2.42 | 0.83% | 8450 |
| Sep 03, 2025 | 2.50 | 2.50 | 2.45 | 2.49 | -0.40% | 10388 |
| Sep 02, 2025 | 2.63 | 2.71 | 2.55 | 2.55 | -3.04% | 9410 |
| Aug 29, 2025 | 2.85 | 2.85 | 2.63 | 2.63 | -7.72% | 5199 |
| Aug 28, 2025 | 2.95 | 3.02 | 2.88 | 2.88 | -2.37% | 5668 |
| Aug 27, 2025 | 3.04 | 3.19 | 2.95 | 2.95 | -2.96% | 22205 |
| Aug 26, 2025 | 3.25 | 3.27 | 3.02 | 3.02 | -7.08% | 9113 |
| Aug 25, 2025 | 3.06 | 3.43 | 3.03 | 3.43 | 12.09% | 14290 |
| Aug 22, 2025 | 3.29 | 3.29 | 3.05 | 3.05 | -7.29% | 6514 |
| Aug 21, 2025 | 3.05 | 3.26 | 3.04 | 3.26 | 6.89% | 19000 |
| Aug 20, 2025 | 3.15 | 3.19 | 2.70 | 2.96 | -6.03% | 12766 |
| Aug 19, 2025 | 3.37 | 3.37 | 3.01 | 3.02 | -10.39% | 14903 |
| Aug 18, 2025 | 2.64 | 3.39 | 2.64 | 3.15 | 19.32% | 31201 |
| Aug 15, 2025 | 2.56 | 2.75 | 2.45 | 2.60 | 1.56% | 30486 |
| Aug 14, 2025 | 2.40 | 2.50 | 2.37 | 2.48 | 3.33% | 14380 |
| Aug 13, 2025 | 2.50 | 2.50 | 2.18 | 2.24 | -10.40% | 9112 |