Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1 | 1 | 0.85 | 0.85 | -15.00% | 23474 |
| Apr 17, 2026 | 0.99 | 0.99 | 0.92 | 0.94 | -5.05% | 8600 |
| Apr 16, 2026 | 1 | 1 | 0.99 | 0.99 | -1.00% | 3188 |
| Apr 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 1249 |
| Apr 14, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | -2.20% | 23152 |
| Apr 13, 2026 | 0.82 | 0.85 | 0.82 | 0.85 | 3.66% | 10250 |
| Apr 10, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 2120 |
| Apr 09, 2026 | 0.81 | 0.81 | 0.78 | 0.78 | -3.70% | 7456 |
| Apr 08, 2026 | 0.87 | 0.94 | 0.86 | 0.94 | 8.05% | 4790 |
| Apr 07, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0 | 594 |
| Apr 02, 2026 | 0.88 | 0.88 | 0.85 | 0.85 | -3.41% | 4200 |
| Mar 31, 2026 | 0.69 | 0.76 | 0.69 | 0.75 | 8.70% | 6874 |
| Mar 30, 2026 | 0.77 | 0.77 | 0.60 | 0.68 | -11.69% | 33319 |
| Mar 27, 2026 | 0.80 | 0.81 | 0.75 | 0.81 | 1.25% | 31135 |
| Mar 26, 2026 | 0.89 | 0.89 | 0.81 | 0.84 | -5.62% | 11312 |
| Mar 24, 2026 | 0.81 | 0.82 | 0.81 | 0.82 | 1.23% | 13565 |
| Mar 23, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0 | 5441 |
Access
/time_series
data via our API — starting from the
Basic plan and above.