Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.15 | 2.15 | 2.06 | 2.06 | -4.19% | 5620 |
| Dec 16, 2025 | 2.16 | 2.16 | 1.98 | 2.03 | -6.02% | 4328 |
| Dec 15, 2025 | 2.35 | 2.35 | 2.10 | 2.15 | -8.51% | 2061 |
| Dec 12, 2025 | 2.35 | 2.35 | 2.17 | 2.19 | -6.81% | 1050 |
| Dec 11, 2025 | 2.27 | 2.30 | 2.20 | 2.20 | -3.08% | 10425 |
| Dec 10, 2025 | 2.25 | 2.36 | 2.25 | 2.27 | 0.89% | 23535 |
| Dec 09, 2025 | 2.19 | 2.32 | 2.18 | 2.26 | 3.20% | 2006 |
| Dec 08, 2025 | 2.13 | 2.30 | 2.13 | 2.30 | 7.98% | 4901 |
| Dec 05, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 4902 |
| Dec 04, 2025 | 2.26 | 2.29 | 2.25 | 2.29 | 1.33% | 14900 |
| Dec 03, 2025 | 2.36 | 2.36 | 2.20 | 2.20 | -6.78% | 17516 |
| Dec 02, 2025 | 2.25 | 2.33 | 2.21 | 2.33 | 3.56% | 3102 |
| Dec 01, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 12566 |
| Nov 28, 2025 | 2.30 | 2.39 | 2.24 | 2.33 | 1.30% | 24256 |
| Nov 27, 2025 | 2.40 | 2.45 | 1.98 | 2.25 | -6.25% | 12080 |
| Nov 26, 2025 | 2.23 | 2.23 | 2.20 | 2.20 | -1.35% | 8255 |
| Nov 25, 2025 | 2.25 | 2.27 | 2.18 | 2.18 | -3.11% | 9136 |
| Nov 24, 2025 | 2.45 | 2.45 | 2.25 | 2.25 | -8.16% | 2768 |
| Nov 21, 2025 | 2.36 | 2.56 | 2.36 | 2.41 | 2.12% | 37609 |
| Nov 20, 2025 | 2.30 | 2.36 | 2.20 | 2.26 | -1.74% | 17076 |
| Nov 19, 2025 | 2.60 | 2.60 | 2.24 | 2.25 | -13.46% | 14266 |
| Nov 18, 2025 | 2.23 | 2.42 | 2.23 | 2.42 | 8.52% | 768 |
| Nov 17, 2025 | 2.35 | 2.55 | 2.15 | 2.15 | -8.51% | 8759 |
Access
/time_series
data via our API — starting from the
Basic plan.