Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.69000000 | 0.75999999 | 0.69000000 | 0.75 | 8.70% | 6874 |
| Mar 30, 2026 | 0.76999998 | 0.76999998 | 0.60000002 | 0.68000001 | -11.69% | 33319 |
| Mar 27, 2026 | 0.80000001 | 0.81000000 | 0.75 | 0.81000000 | 1.25% | 31135 |
| Mar 26, 2026 | 0.88999999 | 0.88999999 | 0.81000000 | 0.83999997 | -5.62% | 11312 |
| Mar 24, 2026 | 0.81000000 | 0.81999999 | 0.81000000 | 0.81999999 | 1.23% | 13565 |
| Mar 23, 2026 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 5441 |
| Mar 20, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 2148 |
| Mar 19, 2026 | 0.89999998 | 0.91000003 | 0.89999998 | 0.91000003 | 1.11% | 4500 |
| Mar 18, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 1474 |
| Mar 17, 2026 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 6929 |
| Mar 13, 2026 | 0.94000000 | 0.95999998 | 0.94000000 | 0.95999998 | 2.13% | 2115 |
| Mar 12, 2026 | 0.89999998 | 0.94999999 | 0.89999998 | 0.93000001 | 3.33% | 13001 |
| Mar 11, 2026 | 1 | 1 | 1 | 1 | 0 | 250 |
| Mar 10, 2026 | 0.99000001 | 1 | 0.99000001 | 1 | 1.01% | 8540 |
| Mar 09, 2026 | 0.97000003 | 0.97000003 | 0.89999998 | 0.94000000 | -3.09% | 5451 |
| Mar 06, 2026 | 1 | 1.0100000 | 0.94999999 | 1.0100000 | 1% | 9870 |
| Mar 05, 2026 | 1.15000 | 1.15000 | 1 | 1.030000 | -10.43% | 22075 |
| Mar 04, 2026 | 1.080000 | 1.14000 | 1.030000 | 1.14000 | 5.56% | 25985 |
| Mar 03, 2026 | 1.10000 | 1.10000 | 1.030000 | 1.080000 | -1.82% | 5905 |
| Mar 02, 2026 | 1.18000 | 1.18000 | 1.18000 | 1.18000 | 0 | 133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.