Yuanta S-Cw25 Largan Precision Inc. Warrant (070869) - Historical data, historical prices

0.5 TWD

0.03

6.38%

Last update Jun 17, 10:08 AM CST

Market closed

Day range

0.5

0.5

0.5

Previous close

0.47000000

Open

0.5

Access this stock data via API

Yuanta S-Cw25 Largan Precision Inc. Warrant

0.50

0.03

6.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2025	0.5	0.5	0.5	0.5	0	188000
Jun 16, 2025	0.47000000	0.47000000	0.47000000	0.47000000	0	153000
Jun 13, 2025	0.49000001	0.49000001	0.49000001	0.49000001	0	153000
Jun 09, 2025	0.54000002	0.54000002	0.5	0.50999999	-5.56%	644000
Jun 06, 2025	0.49000001	0.5	0.49000001	0.5	2.04%	643000
Jun 03, 2025	0.5	0.5	0.49000001	0.49000001	-2.00%	239000
Jun 02, 2025	0.5	0.52999997	0.5	0.5	0	656000
May 29, 2025	0.54000002	0.60000002	0.54000002	0.56999999	5.56%	554000
May 28, 2025	0.50999999	0.50999999	0.50999999	0.50999999	0	147000
May 22, 2025	0.54000002	0.54000002	0.51999998	0.51999998	-3.70%	174000
May 21, 2025	0.54000002	0.54000002	0.54000002	0.54000002	0	164000
May 19, 2025	0.51999998	0.51999998	0.51999998	0.51999998	0	10000