Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 9.06 | 9.13 | 9.04 | 9.05 | -0.18% | 0 |
| Oct 14, 2025 | 8.93 | 9.05 | 8.93 | 9.01 | 0.90% | 0 |
| Oct 13, 2025 | 8.98 | 9.18 | 8.98 | 9.12 | 1.58% | 0 |
| Oct 10, 2025 | 9.26 | 9.35 | 8.75 | 8.75 | -5.54% | 0 |
| Oct 09, 2025 | 9.43 | 9.52 | 9.36 | 9.36 | -0.68% | 0 |
| Oct 08, 2025 | 9.36 | 9.47 | 9.36 | 9.46 | 1.01% | 0 |
| Oct 07, 2025 | 9.45 | 9.53 | 9.41 | 9.42 | -0.39% | 0 |
| Oct 06, 2025 | 9.39 | 9.51 | 9.39 | 9.48 | 0.94% | 0 |
| Oct 03, 2025 | 9.43 | 9.49 | 9.42 | 9.42 | -0.08% | 0 |
| Oct 02, 2025 | 9.48 | 9.56 | 9.48 | 9.52 | 0.41% | 0 |
| Oct 01, 2025 | 9.29 | 9.39 | 9.29 | 9.38 | 0.94% | 0 |
| Sep 30, 2025 | 9.29 | 9.40 | 9.29 | 9.31 | 0.19% | 0 |
| Sep 29, 2025 | 9.20 | 9.31 | 9.20 | 9.28 | 0.90% | 0 |
| Sep 26, 2025 | 9.20 | 9.20 | 9.12 | 9.13 | -0.74% | 0 |
| Sep 25, 2025 | 9.18 | 9.25 | 9.18 | 9.23 | 0.49% | 0 |
| Sep 24, 2025 | 9.12 | 9.22 | 9.12 | 9.16 | 0.45% | 0 |
| Sep 23, 2025 | 8.88 | 9.06 | 8.88 | 8.98 | 1.14% | 0 |
| Sep 22, 2025 | 9.07 | 9.15 | 9.07 | 9.08 | 0.11% | 0 |
| Sep 19, 2025 | 9.11 | 9.19 | 9.11 | 9.15 | 0.45% | 0 |
| Sep 18, 2025 | 9.05 | 9.16 | 9.05 | 9.13 | 0.88% | 0 |
| Sep 17, 2025 | 9.18 | 9.25 | 9.18 | 9.19 | 0.19% | 0 |
| Sep 16, 2025 | 9.07 | 9.09 | 9.03 | 9.07 | 0.06% | 0 |
| Sep 15, 2025 | 9.07 | 9.15 | 9.07 | 9.09 | 0.21% | 0 |