Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 0.20999999 | 0.21280000 | 0.20599000 | 0.21280000 | 1.33% | 3561 |
| Jun 02, 2026 | 0.20999999 | 0.22000000 | 0.20810001 | 0.22000000 | 4.76% | 9700 |
| Jun 01, 2026 | 0.24725001 | 0.30289999 | 0.22669999 | 0.25740001 | 4.11% | 97222 |
| May 29, 2026 | 0.20370001 | 0.25659999 | 0.20370001 | 0.23240000 | 14.09% | 7202 |
| May 27, 2026 | 0.25185999 | 0.28540000 | 0.20800000 | 0.22000000 | -12.65% | 116102 |
| May 26, 2026 | 0.33000001 | 0.33000001 | 0.21500000 | 0.21500000 | -34.85% | 80950 |
| May 21, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 500 |
| May 20, 2026 | 0.31490001 | 0.31725001 | 0.29269999 | 0.29269999 | -7.05% | 72673 |
| May 19, 2026 | 0.32749999 | 0.32749999 | 0.31750000 | 0.32420000 | -1.01% | 7000 |
| May 18, 2026 | 0.32766399 | 0.33000001 | 0.32499999 | 0.33000001 | 0.71% | 20102 |
| May 14, 2026 | 0.30002999 | 0.31467500 | 0.29920000 | 0.31467500 | 4.88% | 15515 |
Access
/time_series
data via our API — starting from the
Basic plan and above.