Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.95 | 6.10 | 5.85 | 6 | 0.84% | 0 |
| Apr 01, 2026 | 5.85 | 6.10 | 5.80 | 6.05 | 3.42% | 0 |
| Mar 31, 2026 | 5.70 | 5.95 | 5.70 | 5.95 | 4.39% | 0 |
| Mar 30, 2026 | 5.90 | 6.05 | 5.70 | 5.80 | -1.69% | 0 |
| Mar 27, 2026 | 6.10 | 6.30 | 6 | 6.05 | -0.82% | 1500 |
| Mar 26, 2026 | 6.15 | 6.20 | 6.05 | 6.15 | 0 | 0 |
| Mar 25, 2026 | 5.85 | 6.25 | 5.80 | 6.20 | 5.98% | 0 |
| Mar 24, 2026 | 5.90 | 6 | 5.80 | 5.85 | -0.85% | 0 |
| Mar 23, 2026 | 6 | 6.25 | 5.80 | 6 | 0 | 0 |
| Mar 20, 2026 | 7.25 | 7.45 | 6.05 | 6.05 | -16.55% | 0 |
| Mar 19, 2026 | 7.35 | 7.45 | 7.20 | 7.45 | 1.36% | 1275 |
| Mar 18, 2026 | 8.20 | 8.20 | 7.45 | 7.55 | -7.93% | 1126 |
| Mar 17, 2026 | 7.55 | 7.60 | 7.35 | 7.45 | -1.32% | 0 |
| Mar 16, 2026 | 7.70 | 7.70 | 7.55 | 7.65 | -0.65% | 1000 |
| Mar 13, 2026 | 8.05 | 8.15 | 7.60 | 7.70 | -4.35% | 0 |
| Mar 12, 2026 | 8.45 | 8.45 | 7.90 | 8.05 | -4.73% | 4400 |
| Mar 11, 2026 | 8.10 | 8.25 | 7.90 | 8.15 | 0.62% | 0 |
| Mar 10, 2026 | 7.30 | 8.45 | 7.15 | 8.25 | 13.01% | 0 |
| Mar 09, 2026 | 6.55 | 7.50 | 6.55 | 7.45 | 13.74% | 0 |
| Mar 06, 2026 | 6.70 | 6.85 | 6.65 | 6.75 | 0.75% | 0 |
| Mar 05, 2026 | 6.85 | 7.10 | 6.70 | 6.80 | -0.73% | 0 |
| Mar 04, 2026 | 6.65 | 7.05 | 6.60 | 7 | 5.26% | 0 |
| Mar 03, 2026 | 7 | 7.10 | 6.75 | 6.75 | -3.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.