Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.47 | 21.56 | 21.47 | 21.56 | 0.42% | 300 |
| Dec 12, 2025 | 21.60 | 21.60 | 21.52 | 21.58 | -0.09% | 800 |
| Dec 09, 2025 | 22 | 22 | 22 | 22 | 0 | 200 |
| Dec 08, 2025 | 22 | 22 | 21.86 | 22 | 0 | 12800 |
| Dec 04, 2025 | 22.19 | 22.24 | 21.88 | 21.88 | -1.40% | 600 |
| Dec 03, 2025 | 22.43 | 22.43 | 22.34 | 22.40 | -0.13% | 400 |
| Dec 02, 2025 | 22 | 22.03 | 22 | 22.03 | 0.14% | 200 |
| Dec 01, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | 100 |
| Nov 28, 2025 | 22.25 | 22.25 | 22.14 | 22.14 | -0.49% | 300 |
| Nov 27, 2025 | 21.95 | 22.06 | 21.95 | 22.06 | 0.50% | 300 |
| Nov 26, 2025 | 22.20 | 22.20 | 22.10 | 22.10 | -0.45% | 200 |
| Nov 25, 2025 | 21.14 | 21.45 | 21.14 | 21.45 | 1.47% | 500 |
| Nov 24, 2025 | 21.46 | 21.46 | 21.18 | 21.29 | -0.79% | 2000 |
| Nov 21, 2025 | 21.58 | 21.58 | 21.49 | 21.49 | -0.42% | 300 |
| Nov 20, 2025 | 21.70 | 21.72 | 21.64 | 21.64 | -0.28% | 1200 |
| Nov 19, 2025 | 22.12 | 22.12 | 21.85 | 21.86 | -1.18% | 800 |
| Nov 18, 2025 | 21.84 | 21.90 | 21.84 | 21.87 | 0.14% | 300 |
| Nov 17, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.