Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 75.95 | 78.60 | 75.95 | 78.60 | 3.49% | 0 |
| May 07, 2026 | 76.80 | 77.30 | 75.80 | 75.80 | -1.30% | 17 |
| May 06, 2026 | 75.30 | 78.30 | 74.95 | 76.80 | 1.99% | 150 |
| May 05, 2026 | 71.75 | 74.55 | 71.75 | 74.20 | 3.41% | 0 |
| May 04, 2026 | 72 | 73.25 | 71.30 | 71.65 | -0.49% | 0 |
| Apr 30, 2026 | 68.95 | 72.45 | 68.95 | 71.30 | 3.41% | 0 |
| Apr 29, 2026 | 69.95 | 69.95 | 64.40 | 67.15 | -4.00% | 285 |
| Apr 28, 2026 | 70.80 | 71.60 | 69.90 | 69.95 | -1.20% | 2120 |
| Apr 27, 2026 | 70.10 | 71.70 | 70.05 | 70.80 | 1.00% | 80 |
| Apr 24, 2026 | 67.55 | 70.40 | 67.50 | 70.40 | 4.22% | 570 |
| Apr 23, 2026 | 65.20 | 68.90 | 65.20 | 67.90 | 4.14% | 1600 |
| Apr 22, 2026 | 64.80 | 67.30 | 64.80 | 65.75 | 1.47% | 0 |
| Apr 21, 2026 | 63.50 | 66 | 63.50 | 64.70 | 1.89% | 2 |
| Apr 20, 2026 | 62.60 | 63.70 | 62.50 | 63.20 | 0.96% | 150 |
| Apr 17, 2026 | 61.15 | 63.60 | 61.05 | 63.10 | 3.19% | 0 |
| Apr 16, 2026 | 58.75 | 61.05 | 58.70 | 61 | 3.83% | 0 |
| Apr 15, 2026 | 57.90 | 59.10 | 57.85 | 58.60 | 1.21% | 0 |
| Apr 14, 2026 | 57 | 58.40 | 57 | 58.10 | 1.93% | 0 |
| Apr 13, 2026 | 56.20 | 57.15 | 56.15 | 57.15 | 1.69% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.