Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.30 | 46.40 | 46.20 | 46.40 | 0.22% | 0 |
| Dec 15, 2025 | 47.20 | 47.20 | 46.20 | 46.30 | -1.91% | 0 |
| Dec 12, 2025 | 46.40 | 46.60 | 46 | 46.50 | 0.22% | 0 |
| Dec 11, 2025 | 46.30 | 46.60 | 46.20 | 46.30 | 0 | 0 |
| Dec 10, 2025 | 47.30 | 47.30 | 46.60 | 46.60 | -1.48% | 0 |
| Dec 09, 2025 | 47.90 | 47.90 | 47.30 | 47.50 | -0.84% | 0 |
| Dec 08, 2025 | 48.20 | 48.20 | 47.20 | 47.80 | -0.83% | 0 |
| Dec 05, 2025 | 46.40 | 47.50 | 46.40 | 47.20 | 1.72% | 0 |
| Dec 04, 2025 | 45.90 | 46.90 | 45.80 | 46.40 | 1.09% | 0 |
| Dec 03, 2025 | 45.80 | 46 | 45.70 | 45.90 | 0.22% | 0 |
| Dec 02, 2025 | 44.50 | 45.80 | 44.50 | 45.80 | 2.92% | 0 |
| Dec 01, 2025 | 45.70 | 46.90 | 44.60 | 44.60 | -2.41% | 0 |
| Nov 28, 2025 | 44.90 | 46 | 44.90 | 45.70 | 1.78% | 0 |
| Nov 27, 2025 | 44.20 | 44.90 | 44.20 | 44.80 | 1.36% | 0 |
| Nov 26, 2025 | 44.40 | 44.60 | 44.20 | 44.20 | -0.45% | 0 |
| Nov 25, 2025 | 44.10 | 44.40 | 44.10 | 44.40 | 0.68% | 0 |
| Nov 24, 2025 | 43.80 | 44.40 | 43.80 | 44.10 | 0.68% | 0 |
| Nov 21, 2025 | 43.90 | 44 | 43.70 | 43.70 | -0.46% | 0 |
| Nov 20, 2025 | 43.70 | 43.90 | 43.70 | 43.90 | 0.46% | 0 |
| Nov 19, 2025 | 43.70 | 43.90 | 43.60 | 43.70 | 0 | 0 |
| Nov 18, 2025 | 44.10 | 44.10 | 43.70 | 43.90 | -0.45% | 0 |
| Nov 17, 2025 | 42.90 | 44.20 | 42.90 | 44.20 | 3.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.