Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 47.70 | 48.80 | 47.70 | 48.10 | 0.84% | 491 |
| Mar 17, 2026 | 48.10 | 48.10 | 47.10 | 47.10 | -2.08% | 29 |
| Mar 16, 2026 | 49.10 | 49.10 | 47.40 | 48.10 | -2.04% | 630 |
| Mar 13, 2026 | 49.90 | 49.90 | 49 | 49 | -1.80% | 420 |
| Mar 12, 2026 | 50.20 | 50.20 | 49.50 | 49.90 | -0.60% | 765 |
| Mar 11, 2026 | 50.60 | 50.60 | 49.50 | 50.20 | -0.79% | 1813 |
| Mar 10, 2026 | 49.20 | 50.60 | 48.80 | 50.20 | 2.03% | 647 |
| Mar 09, 2026 | 48.40 | 48.90 | 47 | 48.60 | 0.41% | 2326 |
| Mar 05, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.