International Metals Mining Corp. (C2Y) - Historical data, historical prices

0.044500001 EUR

0

0%

Last update Dec 12, 3:39 PM CET

Market closed

Day range

0.044500001

0.044500001

0.049500000

Previous close

0.044500001

Open

0.049500000

Access this stock data via API

International Metals Mining Corp.

0.04

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.049500000	0.049500000	0.044500001	0.044500001	-10.10%	82
Dec 11, 2025	0.039999999	0.044500001	0.039999999	0.044500001	11.25%	82
Dec 10, 2025	0.039999999	0.044500001	0.039999999	0.044500001	11.25%	82
Dec 09, 2025	0.055500001	0.055500001	0.055500001	0.055500001	0	82
Dec 08, 2025	0.058499999	0.058499999	0.058499999	0.058499999	0	82
Dec 05, 2025	0.057999998	0.057999998	0.050500002	0.050500002	-12.93%	82
Dec 04, 2025	0.057999998	0.057999998	0.050500002	0.050500002	-12.93%	82
Dec 03, 2025	0.057999998	0.057999998	0.057999998	0.057999998	0	82
Dec 02, 2025	0.043000001	0.043000001	0.043000001	0.043000001	0	82
Dec 01, 2025	0.043000001	0.043000001	0.043000001	0.043000001	0	82
Nov 28, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	82
Nov 27, 2025	0.055000000	0.055000000	0.044000000	0.044000000	-20%	0
Nov 26, 2025	0.055000000	0.055000000	0.046999998	0.046999998	-14.55%	82
Nov 25, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	0
Nov 24, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	82
Nov 21, 2025	0.057999998	0.059500001	0.057999998	0.059500001	2.59%	82
Nov 20, 2025	0.061500002	0.061500002	0.047499999	0.059500001	-3.25%	0
Nov 19, 2025	0.055500001	0.055500001	0.055500001	0.055500001	0	82
Nov 18, 2025	0.045499999	0.045499999	0.045499999	0.045499999	0	82
Nov 17, 2025	0.046000000	0.046000000	0.046000000	0.046000000	0	0

Access /time_series data via our API — starting from the Basic plan.