Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 207 | 207 | 204.40 | 205.20 | -0.87% | 14700 |
| May 29, 2025 | 208.20 | 208.50 | 207.30 | 207.30 | -0.43% | 33550 |
| May 28, 2025 | 205.80 | 205.80 | 205 | 205.60 | -0.10% | 9420 |
| May 27, 2025 | 203.10 | 203.10 | 201.70 | 203 | -0.05% | 23430 |
| May 26, 2025 | 205.20 | 205.20 | 201.70 | 202.40 | -1.36% | 33020 |
| May 23, 2025 | 204 | 204 | 202.90 | 203 | -0.49% | 17030 |
| May 22, 2025 | 203.90 | 203.90 | 201.90 | 201.90 | -0.98% | 243220 |
| May 21, 2025 | 205.60 | 205.60 | 204 | 204.10 | -0.73% | 17210 |
| May 20, 2025 | 206.60 | 206.60 | 205.30 | 205.60 | -0.48% | 20030 |
| May 19, 2025 | 206 | 206.20 | 205.70 | 205.90 | -0.05% | 57950 |
| May 16, 2025 | 206.90 | 206.90 | 206 | 206.40 | -0.24% | 13980 |
| May 15, 2025 | 207.90 | 208.20 | 204.60 | 204.60 | -1.59% | 51530 |
| May 14, 2025 | 209 | 210 | 208.60 | 209.30 | 0.14% | 18700 |
| May 13, 2025 | 210 | 210.60 | 209.60 | 209.80 | -0.10% | 65990 |
| May 12, 2025 | 206.50 | 206.50 | 205.70 | 206.10 | -0.19% | 48050 |
| May 09, 2025 | 204 | 205.30 | 204 | 204.70 | 0.34% | 38970 |
| May 08, 2025 | 202.90 | 202.90 | 201.60 | 202.40 | -0.25% | 537460 |
| May 07, 2025 | 203 | 203 | 200.70 | 200.70 | -1.13% | 64170 |
| May 02, 2025 | 202.90 | 204.90 | 202.90 | 204 | 0.54% | 169720 |
| May 01, 2025 | 201.10 | 202.90 | 200.80 | 202.90 | 0.90% | 43480 |
| Apr 30, 2025 | 201.50 | 201.50 | 200.20 | 200.60 | -0.45% | 229100 |