Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.58 | 2.58 | 2.25 | 2.30 | -10.85% | 13813700 |
| Dec 12, 2025 | 1.90 | 2.47 | 1.83 | 2.40 | 26.32% | 27506500 |
| Dec 11, 2025 | 1.58 | 1.60 | 1.55 | 1.57 | -0.63% | 846400 |
| Dec 10, 2025 | 1.56 | 1.62 | 1.55 | 1.59 | 1.92% | 1286500 |
| Dec 09, 2025 | 1.53 | 1.60 | 1.52 | 1.57 | 2.61% | 1165000 |
| Dec 08, 2025 | 1.61 | 1.61 | 1.52 | 1.52 | -5.59% | 1275000 |
| Dec 05, 2025 | 1.68 | 1.69 | 1.60 | 1.60 | -4.76% | 1394100 |
| Dec 04, 2025 | 1.62 | 1.71 | 1.62 | 1.68 | 3.70% | 1626700 |
| Dec 03, 2025 | 1.56 | 1.68 | 1.54 | 1.62 | 3.85% | 2234800 |
| Dec 02, 2025 | 1.60 | 1.66 | 1.56 | 1.57 | -1.88% | 2727000 |
| Dec 01, 2025 | 1.58 | 1.63 | 1.57 | 1.58 | 0 | 740800 |
| Nov 28, 2025 | 1.67 | 1.67 | 1.62 | 1.63 | -2.40% | 961400 |
| Nov 27, 2025 | 1.66 | 1.68 | 1.65 | 1.66 | 0 | 782300 |
| Nov 26, 2025 | 1.68 | 1.73 | 1.66 | 1.70 | 1.19% | 1316400 |
| Nov 25, 2025 | 1.62 | 1.68 | 1.58 | 1.68 | 3.70% | 1261400 |
| Nov 24, 2025 | 1.56 | 1.67 | 1.54 | 1.63 | 4.49% | 2015300 |
| Nov 21, 2025 | 1.43 | 1.57 | 1.41 | 1.56 | 9.09% | 2665400 |
| Nov 20, 2025 | 1.52 | 1.55 | 1.43 | 1.44 | -5.26% | 2228900 |
| Nov 19, 2025 | 1.52 | 1.53 | 1.46 | 1.48 | -2.63% | 970000 |
| Nov 18, 2025 | 1.45 | 1.52 | 1.45 | 1.50 | 3.45% | 1276400 |
| Nov 17, 2025 | 1.50 | 1.55 | 1.45 | 1.47 | -2% | 1675900 |
Access
/time_series
data via our API — starting from the
Basic plan.