Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.65 | 2.65 | 2.44 | 2.51 | -5.28% | 3213000 |
| May 22, 2025 | 2.61 | 2.71 | 2.47 | 2.69 | 3.07% | 4451000 |
| May 21, 2025 | 2.42 | 2.75 | 2.39 | 2.48 | 2.48% | 3425600 |
| May 20, 2025 | 2.39 | 2.47 | 2.30 | 2.43 | 1.67% | 3869600 |
| May 16, 2025 | 1.93 | 2.31 | 1.87 | 2.29 | 18.65% | 4004600 |
| May 15, 2025 | 1.95 | 1.95 | 1.82 | 1.89 | -3.08% | 1651200 |
| May 14, 2025 | 2.05 | 2.05 | 1.95 | 1.98 | -3.41% | 770800 |
| May 13, 2025 | 2.04 | 2.12 | 2.01 | 2.01 | -1.47% | 1904300 |
| May 12, 2025 | 1.87 | 2.05 | 1.87 | 2.05 | 9.63% | 2433800 |
| May 09, 2025 | 1.85 | 1.91 | 1.82 | 1.82 | -1.62% | 1035000 |
| May 08, 2025 | 1.79 | 1.90 | 1.77 | 1.86 | 3.91% | 2206000 |
| May 07, 2025 | 1.75 | 1.86 | 1.75 | 1.79 | 2.29% | 1065800 |
| May 06, 2025 | 1.75 | 1.78 | 1.70 | 1.77 | 1.14% | 965900 |
| May 05, 2025 | 1.83 | 1.85 | 1.75 | 1.76 | -3.83% | 944300 |
| May 02, 2025 | 1.93 | 1.96 | 1.84 | 1.85 | -4.15% | 1385900 |
| May 01, 2025 | 1.91 | 1.96 | 1.85 | 1.94 | 1.57% | 1856900 |
| Apr 30, 2025 | 1.88 | 2.08 | 1.77 | 1.90 | 1.06% | 3286600 |
| Apr 29, 2025 | 1.84 | 2.05 | 1.77 | 1.92 | 4.35% | 1815000 |
| Apr 28, 2025 | 1.94 | 1.94 | 1.75 | 1.84 | -5.15% | 1516600 |
| Apr 25, 2025 | 2.24 | 2.26 | 1.94 | 1.95 | -12.95% | 5447000 |