Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 12h 13m
Market closed

Pre-market opens in 3 days 6 hours 43 minutes
Main market opens in 3 days 12 hours 13 minutes

21:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XWEM

MUNICH
47.43500 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
47.43500
47.43500
Previous close
47.43500
Open
47.43500
Access this ETF data via API
Subscribe
Xtrackers MSCI World Momentum ESG UCITS ETF 1...
47.44
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 47.44 47.44 47.44 47.44 0 0
Apr 01, 2026 47.44 47.44 47.44 47.44 0 0
Mar 31, 2026 46.33 46.33 46.33 46.33 0 0
Mar 30, 2026 46.33 46.33 46.33 46.33 0 0
Mar 27, 2026 47.24 47.24 47.24 47.24 0 0
Mar 26, 2026 47.75 47.75 47.75 47.75 0 0
Mar 25, 2026 47.67 47.67 47.67 47.67 0 0
Mar 24, 2026 47.53 47.53 47.53 47.53 0 0
Mar 23, 2026 46.48 47.91 46.48 47.91 3.08% 0
Mar 20, 2026 47.91 47.91 47.91 47.91 0 0
Mar 19, 2026 48.56 48.56 48.56 48.56 0 0
Mar 18, 2026 48.68 48.68 48.68 48.68 0 0
Mar 17, 2026 48.31 48.31 48.31 48.31 0 0
Mar 16, 2026 48.31 48.31 48.31 48.31 0 0
Mar 13, 2026 48.31 48.31 48.31 48.31 0 0
Mar 12, 2026 48.91 48.91 48.91 48.91 0 0
Mar 11, 2026 48.91 48.91 48.91 48.91 0 0
Mar 10, 2026 47.86 47.86 47.86 47.86 0 0
Mar 09, 2026 47.41 47.41 46.90 46.90 -1.07% 131
Mar 06, 2026 48.83 48.83 48.83 48.83 0 0
Mar 05, 2026 49.34 49.34 49.34 49.34 0 0
Mar 04, 2026 48.63 48.63 48.63 48.63 0 0
Mar 03, 2026 49.65 49.65 49.65 49.65 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 4 hours 43 minutes

03:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).