Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 168.94 | 170.40 | 168.24 | 168.72 | -0.13% | 158070 |
| Aug 07, 2025 | 173.50 | 173.50 | 165.21 | 168.10 | -3.11% | 14535000 |
| Aug 06, 2025 | 169.25 | 173.63 | 168.40 | 172.89 | 2.15% | 9890900 |
| Aug 05, 2025 | 171.50 | 171.68 | 168.18 | 169.09 | -1.41% | 8645700 |
| Aug 04, 2025 | 174.48 | 174.48 | 170.05 | 171 | -1.99% | 11191600 |
| Aug 01, 2025 | 173.13 | 176.03 | 168.36 | 172.88 | -0.14% | 16242900 |
| Jul 31, 2025 | 183.91 | 183.94 | 172.93 | 173.60 | -5.61% | 29824700 |
| Jul 30, 2025 | 180.27 | 186.12 | 176.56 | 183.03 | 1.53% | 42277200 |
| Jul 29, 2025 | 206 | 210.39 | 193.10 | 193.84 | -5.90% | 13615200 |
| Jul 28, 2025 | 203.77 | 204.95 | 202.51 | 204.50 | 0.36% | 2134700 |
| Jul 25, 2025 | 201.33 | 205.27 | 200.65 | 203.27 | 0.96% | 3459200 |
| Jul 24, 2025 | 199 | 201.45 | 198.43 | 201.16 | 1.09% | 2887800 |
| Jul 23, 2025 | 197.83 | 199.90 | 194.77 | 199.22 | 0.70% | 3050500 |
| Jul 22, 2025 | 199.89 | 201.43 | 196.31 | 196.73 | -1.58% | 3658300 |
| Jul 21, 2025 | 195.94 | 203.20 | 194.60 | 199.88 | 2.01% | 7642500 |
| Jul 18, 2025 | 197.12 | 197.44 | 194.78 | 195.78 | -0.68% | 2978900 |
| Jul 17, 2025 | 193.19 | 197.60 | 193.08 | 196.28 | 1.60% | 4300400 |
| Jul 16, 2025 | 192.95 | 193.88 | 190.70 | 192.59 | -0.19% | 3119600 |
| Jul 15, 2025 | 190.71 | 193.52 | 190.20 | 192.25 | 0.81% | 3963200 |
| Jul 14, 2025 | 186.88 | 191.44 | 186 | 190.72 | 2.05% | 5050200 |
| Jul 11, 2025 | 192.91 | 193 | 186.70 | 187.39 | -2.86% | 7412300 |
| Jul 10, 2025 | 204.03 | 205 | 191.17 | 192.07 | -5.86% | 9249000 |
| Jul 09, 2025 | 204.80 | 206.18 | 202.43 | 206.06 | 0.62% | 3090000 |
| Jul 08, 2025 | 202 | 204.51 | 200.69 | 203.99 | 0.99% | 3411400 |