Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 209.77 | 210.80 | 206.70 | 207.56 | -1.05% | 4376300 |
| Oct 13, 2025 | 213.42 | 214.72 | 211.69 | 213.28 | -0.07% | 4449200 |
| Oct 10, 2025 | 216 | 217.29 | 208.31 | 208.55 | -3.45% | 5425000 |
| Oct 09, 2025 | 217 | 217.75 | 214.19 | 215.17 | -0.84% | 4548800 |
| Oct 08, 2025 | 212.60 | 217.94 | 212.26 | 217.79 | 2.44% | 5122900 |
| Oct 07, 2025 | 213.23 | 214.02 | 208.32 | 211.04 | -1.03% | 4982800 |
| Oct 06, 2025 | 209.37 | 213.85 | 209.13 | 212.58 | 1.53% | 7286900 |
| Oct 03, 2025 | 210.10 | 212.10 | 206.90 | 207.19 | -1.39% | 4963000 |
| Oct 02, 2025 | 208.49 | 209.90 | 205.44 | 209.30 | 0.39% | 4951600 |
| Oct 01, 2025 | 202.16 | 207.19 | 200.88 | 206.80 | 2.30% | 5623800 |
| Sep 30, 2025 | 203.62 | 206.07 | 201.92 | 203.62 | 0 | 4396100 |
| Sep 29, 2025 | 203 | 204.74 | 202.60 | 203.96 | 0.47% | 5333700 |
| Sep 26, 2025 | 201.48 | 203.55 | 200.62 | 202.37 | 0.44% | 5244300 |
| Sep 25, 2025 | 200 | 203.84 | 197.69 | 202.21 | 1.11% | 7326400 |
| Sep 24, 2025 | 202.67 | 205 | 200.22 | 200.70 | -0.97% | 5160000 |
| Sep 23, 2025 | 207.16 | 208.49 | 202.25 | 203.25 | -1.89% | 7125700 |
| Sep 22, 2025 | 206.89 | 209.51 | 205.67 | 208.18 | 0.62% | 5468100 |
| Sep 19, 2025 | 206.41 | 209.02 | 205.52 | 208.19 | 0.86% | 8925300 |
| Sep 18, 2025 | 204.60 | 207.03 | 204.27 | 205.68 | 0.53% | 5446400 |
| Sep 17, 2025 | 203 | 204.51 | 200.33 | 203.12 | 0.06% | 4916100 |
| Sep 16, 2025 | 201.50 | 202.12 | 198.76 | 201.34 | -0.08% | 5365500 |
| Sep 15, 2025 | 198.05 | 202.11 | 197.37 | 201.28 | 1.63% | 6076900 |