Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 354.30 | 381.49 | 351.24 | 380.70 | 7.45% | 6582415 |
| Oct 22, 2026 | 356.58 | 366.23 | 352.24 | 354.92 | -0.47% | 7313000 |
| Oct 21, 2026 | 343.44 | 354.42 | 339.53 | 347.25 | 1.11% | 5162500 |
| Oct 20, 2026 | 345.28 | 346.06 | 334.75 | 340.28 | -1.45% | 4241200 |
| Oct 19, 2026 | 356 | 356 | 345.08 | 346.95 | -2.54% | 4596400 |
| Oct 16, 2026 | 373.51 | 375.71 | 339.55 | 342 | -8.44% | 8775200 |
| Oct 15, 2026 | 367.05 | 372.05 | 361.68 | 370.27 | 0.88% | 5604100 |
| Oct 14, 2026 | 378.96 | 383.64 | 370.50 | 375.04 | -1.03% | 7157800 |
| Oct 13, 2026 | 397.51 | 407.80 | 396.04 | 397.03 | -0.12% | 3490900 |
| Oct 12, 2026 | 421.41 | 421.48 | 397.71 | 403.83 | -4.17% | 4797500 |
| Oct 09, 2026 | 404.39 | 419.50 | 401.89 | 418.78 | 3.56% | 3834200 |
| Oct 08, 2026 | 402.98 | 411.89 | 395.80 | 398.50 | -1.11% | 4418600 |
| Oct 07, 2026 | 413.41 | 416.60 | 404.63 | 405.57 | -1.90% | 3889400 |
| Oct 06, 2026 | 412.80 | 432.33 | 412 | 419.91 | 1.72% | 5440700 |
| Oct 05, 2026 | 404.42 | 407.92 | 399.17 | 406.76 | 0.58% | 4449300 |
| Oct 02, 2026 | 403.44 | 409.50 | 399.95 | 403.24 | -0.05% | 4904700 |
| Oct 01, 2026 | 396.01 | 398.58 | 387.02 | 396.25 | 0.06% | 5309000 |
| Sep 30, 2026 | 391.36 | 404.69 | 388.89 | 397.31 | 1.52% | 6084900 |
| Sep 29, 2026 | 390.10 | 391.75 | 377.80 | 388.41 | -0.43% | 5101600 |
| Sep 28, 2026 | 370.61 | 394.50 | 367.27 | 392.09 | 5.80% | 6028100 |
| Sep 25, 2026 | 387.94 | 388.25 | 373.78 | 374.74 | -3.40% | 4879100 |
| Sep 24, 2026 | 392.44 | 396.30 | 387.79 | 389.92 | -0.64% | 3967700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.