Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 199 | 200.88 | 198.20 | 199.60 | 0.30% | 3304800 |
| Jun 05, 2025 | 194.11 | 199.50 | 194.11 | 197.11 | 1.55% | 3549800 |
| Jun 04, 2025 | 195.22 | 197.25 | 193.47 | 194.07 | -0.59% | 3360600 |
| Jun 03, 2025 | 195 | 198.45 | 194.88 | 197.12 | 1.09% | 4820900 |
| Jun 02, 2025 | 192.14 | 195.29 | 191.48 | 194.86 | 1.42% | 4411500 |
| May 30, 2025 | 187.02 | 192.73 | 186.73 | 192.42 | 2.89% | 11419700 |
| May 29, 2025 | 189 | 189.15 | 182.89 | 185.82 | -1.68% | 4499600 |
| May 28, 2025 | 187.76 | 189.84 | 187.47 | 187.80 | 0.02% | 3869000 |
| May 27, 2025 | 188.67 | 189.10 | 186.53 | 187.46 | -0.64% | 5331700 |
| May 23, 2025 | 183.61 | 187.65 | 183.22 | 186.75 | 1.71% | 4902900 |
| May 22, 2025 | 183.01 | 187.65 | 182.46 | 186.14 | 1.71% | 7613400 |
| May 21, 2025 | 184.76 | 185.30 | 178.64 | 181.26 | -1.89% | 19049700 |
| May 20, 2025 | 194.64 | 194.93 | 192.66 | 194.48 | -0.08% | 9533400 |
| May 19, 2025 | 190.49 | 194.40 | 190.17 | 194.30 | 2.00% | 4419500 |
| May 16, 2025 | 191.05 | 193.79 | 190.91 | 192.98 | 1.01% | 4210900 |
| May 15, 2025 | 189.79 | 194.19 | 189.59 | 192.90 | 1.64% | 5460100 |
| May 14, 2025 | 191.83 | 192.20 | 189.43 | 190.90 | -0.48% | 5445800 |
| May 13, 2025 | 192.73 | 195.42 | 191.88 | 192 | -0.38% | 5556500 |
| May 12, 2025 | 191.62 | 193.67 | 189.52 | 193.50 | 0.98% | 4580800 |
| May 09, 2025 | 188.76 | 189.79 | 184.64 | 186.93 | -0.97% | 3211000 |
| May 08, 2025 | 187.69 | 188.98 | 184.35 | 188.53 | 0.45% | 3677200 |
| May 07, 2025 | 188.80 | 189.31 | 186.35 | 188.14 | -0.35% | 3712900 |