Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 181.73 | 182.97 | 177.54 | 182.34 | 0.34% | 133368 |
| Apr 30, 2026 | 180.85 | 180.85 | 173.11 | 179.32 | -0.85% | 5763596 |
| Apr 29, 2026 | 179.60 | 182.25 | 177.80 | 181.54 | 1.08% | 4157400 |
| Apr 28, 2026 | 184.11 | 186 | 180.74 | 180.99 | -1.69% | 6451900 |
| Apr 27, 2026 | 176.86 | 184.02 | 176.50 | 182.90 | 3.42% | 7893800 |
| Apr 24, 2026 | 174 | 179.10 | 173.22 | 178.54 | 2.61% | 5887600 |
| Apr 23, 2026 | 173.37 | 175.49 | 169.60 | 173.21 | -0.09% | 6965200 |
| Apr 22, 2026 | 175.50 | 181.52 | 175.15 | 181.20 | 3.25% | 5903200 |
| Apr 21, 2026 | 170.40 | 177.63 | 169.59 | 174.96 | 2.68% | 5856300 |
| Apr 20, 2026 | 167.01 | 170.54 | 165.20 | 169.56 | 1.53% | 4859700 |
| Apr 17, 2026 | 170.48 | 170.62 | 166.70 | 167.85 | -1.54% | 7037300 |
| Apr 16, 2026 | 168.60 | 170.25 | 165 | 166.97 | -0.97% | 7222400 |
| Apr 15, 2026 | 164.49 | 165.23 | 161.69 | 164.11 | -0.23% | 7416200 |
| Apr 14, 2026 | 163.37 | 165.64 | 158.83 | 161.59 | -1.09% | 7415600 |
| Apr 13, 2026 | 155.58 | 162.80 | 154.84 | 162.51 | 4.45% | 8545600 |
| Apr 10, 2026 | 167.60 | 167.60 | 151.28 | 155.73 | -7.08% | 15592700 |
| Apr 09, 2026 | 174.14 | 174.98 | 164.30 | 166.99 | -4.11% | 10583700 |
| Apr 08, 2026 | 173.90 | 179.27 | 171.63 | 173.78 | -0.07% | 12257400 |
| Apr 07, 2026 | 161.58 | 170.98 | 160.25 | 169.87 | 5.13% | 8671300 |
| Apr 06, 2026 | 163.37 | 164.08 | 159.67 | 161.95 | -0.87% | 4814800 |
| Apr 02, 2026 | 159.90 | 163.31 | 157.51 | 163.21 | 2.07% | 4354300 |
| Apr 01, 2026 | 161.45 | 161.80 | 157.30 | 160.67 | -0.48% | 7643200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.