Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 280.55 | 285.12 | 274.33 | 284.54 | 1.42% | 7240954 |
| Jun 12, 2026 | 276.94 | 281.98 | 271.49 | 279.62 | 0.97% | 6773000 |
| Jun 11, 2026 | 261 | 279.95 | 258.10 | 279.53 | 7.10% | 9672400 |
| Jun 10, 2026 | 258.81 | 266.72 | 254.43 | 263.22 | 1.70% | 6495500 |
| Jun 09, 2026 | 265.30 | 266.44 | 251.15 | 260.52 | -1.80% | 7662900 |
| Jun 08, 2026 | 269.63 | 273.05 | 264.42 | 266.33 | -1.22% | 7009800 |
| Jun 05, 2026 | 278.99 | 280.64 | 269.40 | 272.05 | -2.49% | 7795500 |
| Jun 04, 2026 | 269.86 | 280.72 | 269 | 279.25 | 3.48% | 9832300 |
| Jun 03, 2026 | 285 | 288 | 275.85 | 280.43 | -1.60% | 14716900 |
| Jun 02, 2026 | 287.46 | 299.33 | 287.27 | 297.18 | 3.38% | 20783700 |
| Jun 01, 2026 | 285.43 | 302.95 | 283.80 | 300.48 | 5.27% | 13714500 |
| May 29, 2026 | 256.32 | 283.71 | 256.01 | 281.69 | 9.90% | 14998900 |
| May 28, 2026 | 249.23 | 259 | 248.41 | 257.77 | 3.43% | 5663300 |
| May 27, 2026 | 245.62 | 251.64 | 243.04 | 248.47 | 1.16% | 8318000 |
| May 26, 2026 | 258.17 | 259.84 | 250.77 | 256.75 | -0.55% | 7164000 |
| May 22, 2026 | 251.12 | 261.41 | 249.50 | 260.58 | 3.77% | 6626100 |
| May 21, 2026 | 241.34 | 253.10 | 241 | 252.92 | 4.80% | 6323600 |
| May 20, 2026 | 236.21 | 250 | 235.26 | 246.66 | 4.42% | 8698900 |
| May 19, 2026 | 246.96 | 248.60 | 239.69 | 240.13 | -2.77% | 11030200 |
| May 18, 2026 | 238.91 | 248.85 | 235.81 | 247.55 | 3.62% | 8734900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.