Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 159.90 | 163.31 | 157.51 | 163.21 | 2.07% | 4351400 |
| Apr 01, 2026 | 161.45 | 161.80 | 157.30 | 160.67 | -0.48% | 7643200 |
| Mar 31, 2026 | 155.03 | 161.12 | 155.03 | 160.32 | 3.41% | 7751600 |
| Mar 30, 2026 | 151.95 | 159.16 | 151.47 | 154.35 | 1.58% | 12198800 |
| Mar 27, 2026 | 147.55 | 149.37 | 143.50 | 147.02 | -0.36% | 11431400 |
| Mar 26, 2026 | 152.24 | 159.39 | 152.20 | 156.36 | 2.71% | 6082000 |
| Mar 25, 2026 | 159.70 | 160.31 | 152.79 | 153.22 | -4.06% | 6350000 |
| Mar 24, 2026 | 162.09 | 162.80 | 156.14 | 157.21 | -3.01% | 7143100 |
| Mar 23, 2026 | 164.43 | 166.35 | 162.46 | 164.05 | -0.23% | 7218800 |
| Mar 20, 2026 | 169.19 | 169.19 | 161.89 | 162.95 | -3.69% | 16455400 |
| Mar 19, 2026 | 168.86 | 171.70 | 168 | 169.74 | 0.52% | 6558200 |
| Mar 18, 2026 | 168.05 | 171.81 | 167.50 | 168.91 | 0.51% | 5789600 |
| Mar 17, 2026 | 167.90 | 172.03 | 167.55 | 169.19 | 0.77% | 5520400 |
| Mar 16, 2026 | 167.74 | 168.28 | 166.15 | 167.45 | -0.17% | 5985100 |
| Mar 13, 2026 | 168.90 | 171.17 | 165.80 | 167.02 | -1.11% | 6258600 |
| Mar 12, 2026 | 166.28 | 168.74 | 165.43 | 168.12 | 1.11% | 7961500 |
| Mar 11, 2026 | 166.65 | 169.08 | 163.38 | 164.93 | -1.03% | 5480900 |
| Mar 10, 2026 | 165.50 | 167 | 160.83 | 165.58 | 0.05% | 6847000 |
| Mar 09, 2026 | 164.08 | 167.76 | 163.49 | 165.10 | 0.62% | 9194300 |
| Mar 06, 2026 | 162.32 | 165.36 | 161.31 | 165.05 | 1.68% | 7202500 |
| Mar 05, 2026 | 159.13 | 164.70 | 158.48 | 163.16 | 2.53% | 9220500 |
| Mar 04, 2026 | 156.06 | 160.30 | 154.75 | 158.56 | 1.60% | 9541900 |
| Mar 03, 2026 | 149.07 | 156.83 | 147.86 | 156.09 | 4.71% | 10319500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.