Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 192.91 | 193 | 186.70 | 187.39 | -2.86% | 7404300 |
| Jul 10, 2025 | 204.03 | 205 | 191.17 | 192.07 | -5.86% | 9249000 |
| Jul 09, 2025 | 204.80 | 206.18 | 202.43 | 206.06 | 0.62% | 3090000 |
| Jul 08, 2025 | 202 | 204.51 | 200.69 | 203.99 | 0.99% | 3411400 |
| Jul 07, 2025 | 200.89 | 202.19 | 199.67 | 201.42 | 0.26% | 3483100 |
| Jul 03, 2025 | 197.86 | 202.98 | 197.86 | 201.82 | 2.00% | 2561700 |
| Jul 02, 2025 | 196.44 | 197.92 | 194.91 | 196.97 | 0.27% | 3367200 |
| Jul 01, 2025 | 203.97 | 204.35 | 195.08 | 197.58 | -3.13% | 6840600 |
| Jun 30, 2025 | 201.24 | 204.91 | 201.02 | 204.64 | 1.69% | 4350800 |
| Jun 27, 2025 | 202.34 | 203.26 | 198.75 | 200.57 | -0.87% | 5346400 |
| Jun 26, 2025 | 204.59 | 206.74 | 201.54 | 202.34 | -1.10% | 5264900 |
| Jun 25, 2025 | 202.80 | 204.81 | 202.48 | 204.30 | 0.74% | 3242300 |
| Jun 24, 2025 | 204 | 204.80 | 201.42 | 201.69 | -1.13% | 4951800 |
| Jun 23, 2025 | 199.56 | 203.87 | 196 | 203.32 | 1.88% | 4478800 |
| Jun 20, 2025 | 201.05 | 201.05 | 197.71 | 199.24 | -0.90% | 8289200 |
| Jun 18, 2025 | 202.29 | 202.89 | 198.88 | 199.78 | -1.24% | 3324500 |
| Jun 17, 2025 | 197.99 | 202.75 | 197.50 | 202.05 | 2.05% | 4132900 |
| Jun 16, 2025 | 196.85 | 199.74 | 196.85 | 198.11 | 0.64% | 4138000 |