Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 191.37 | 192.79 | 190.03 | 190.52 | -0.44% | 5159786 |
| Aug 28, 2025 | 187.44 | 191.57 | 187.20 | 191.02 | 1.91% | 6031800 |
| Aug 27, 2025 | 185 | 188.21 | 184.69 | 187.61 | 1.41% | 5990600 |
| Aug 26, 2025 | 184.22 | 186.66 | 183.99 | 184.23 | 0.01% | 8319100 |
| Aug 25, 2025 | 185.18 | 186.07 | 181.91 | 184.55 | -0.34% | 5801200 |
| Aug 22, 2025 | 183.65 | 187.11 | 182.94 | 185.88 | 1.21% | 6861700 |
| Aug 21, 2025 | 184.12 | 184.35 | 180.02 | 183.32 | -0.43% | 8181300 |
| Aug 20, 2025 | 181.93 | 187.65 | 181.47 | 184.43 | 1.37% | 13637500 |
| Aug 19, 2025 | 187.81 | 189 | 180.71 | 181.56 | -3.33% | 27834500 |
| Aug 18, 2025 | 178.06 | 178.19 | 174.69 | 176.17 | -1.06% | 17895500 |
| Aug 15, 2025 | 174.36 | 177.36 | 173.50 | 177.09 | 1.57% | 9548600 |
| Aug 14, 2025 | 177 | 177.85 | 173.46 | 173.55 | -1.95% | 8784600 |
| Aug 13, 2025 | 180.15 | 180.39 | 175.78 | 176.86 | -1.83% | 11947500 |
| Aug 12, 2025 | 171.22 | 175.58 | 170.25 | 175.40 | 2.44% | 11514300 |
| Aug 11, 2025 | 167.20 | 170.90 | 166.21 | 168.17 | 0.58% | 10219700 |
| Aug 08, 2025 | 168.89 | 170.46 | 166.56 | 167.06 | -1.08% | 9842200 |
| Aug 07, 2025 | 173.50 | 173.50 | 165.21 | 168.10 | -3.11% | 14553500 |
| Aug 06, 2025 | 169.25 | 173.63 | 168.40 | 172.89 | 2.15% | 9890900 |
| Aug 05, 2025 | 171.50 | 171.68 | 168.18 | 169.09 | -1.41% | 8645700 |
| Aug 04, 2025 | 174.48 | 174.48 | 170.05 | 171 | -1.99% | 11191600 |
| Aug 01, 2025 | 173.13 | 176.03 | 168.36 | 172.88 | -0.14% | 16242900 |
| Jul 31, 2025 | 183.91 | 183.94 | 172.93 | 173.60 | -5.61% | 29824700 |
| Jul 30, 2025 | 180.27 | 186.12 | 176.56 | 183.03 | 1.53% | 42277200 |
| Jul 29, 2025 | 206 | 210.39 | 193.10 | 193.84 | -5.90% | 13615200 |