Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 188.76 | 189.79 | 184.64 | 186.93 | -0.97% | 3209200 |
| May 08, 2025 | 187.69 | 188.98 | 184.35 | 188.53 | 0.45% | 3677200 |
| May 07, 2025 | 188.80 | 189.31 | 186.35 | 188.14 | -0.35% | 3713800 |
| May 06, 2025 | 186.80 | 190.27 | 186.02 | 188.69 | 1.01% | 3031900 |
| May 05, 2025 | 186 | 190.98 | 185.47 | 188.13 | 1.15% | 3804300 |
| May 02, 2025 | 190 | 191.70 | 187.27 | 187.70 | -1.21% | 3842200 |
| May 01, 2025 | 188.64 | 189.16 | 186.03 | 186.27 | -1.26% | 4627100 |
| Apr 30, 2025 | 184.98 | 187.63 | 182.37 | 186.93 | 1.05% | 6163200 |
| Apr 29, 2025 | 182.96 | 187.31 | 182.10 | 186.65 | 2.02% | 5112300 |
| Apr 28, 2025 | 178.62 | 182.20 | 178.09 | 181.54 | 1.63% | 3551900 |
| Apr 25, 2025 | 176.49 | 179.50 | 175.33 | 178.98 | 1.41% | 3536800 |
| Apr 24, 2025 | 169.35 | 176.45 | 169.07 | 176.04 | 3.95% | 4023400 |
| Apr 23, 2025 | 168.74 | 172.52 | 167.33 | 168.32 | -0.25% | 4924400 |
| Apr 22, 2025 | 162.46 | 165.36 | 160.27 | 163.63 | 0.72% | 4005300 |
| Apr 21, 2025 | 165.09 | 165.95 | 157.60 | 160.05 | -3.05% | 4555100 |
| Apr 17, 2025 | 171.14 | 171.37 | 167.13 | 167.69 | -2.02% | 4784600 |
| Apr 16, 2025 | 171.54 | 173.85 | 167.92 | 169.76 | -1.04% | 5405200 |
| Apr 15, 2025 | 170.50 | 174.94 | 169.98 | 173.55 | 1.79% | 4147500 |
| Apr 14, 2025 | 171.66 | 173.53 | 168.68 | 169.98 | -0.98% | 5103300 |
| Apr 11, 2025 | 164.74 | 168.84 | 161.45 | 168.34 | 2.19% | 6302300 |
| Apr 10, 2025 | 168.93 | 170.66 | 162.24 | 168.27 | -0.39% | 6465600 |