Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 190.42 | 191.29 | 190.22 | 191.08 | 0.35% | 1517 |
| Dec 12, 2025 | 191.05 | 193.66 | 188.55 | 191.69 | 0.33% | 5352724 |
| Dec 11, 2025 | 191.38 | 192.84 | 188.50 | 190.36 | -0.53% | 5776100 |
| Dec 10, 2025 | 194.46 | 195 | 192.11 | 192.96 | -0.77% | 4715800 |
| Dec 09, 2025 | 195.02 | 196.66 | 194.20 | 195 | -0.01% | 3193500 |
| Dec 08, 2025 | 199.37 | 199.90 | 193.69 | 195.35 | -2.02% | 4425300 |
| Dec 05, 2025 | 195.64 | 199.74 | 195 | 198.84 | 1.64% | 4611800 |
| Dec 04, 2025 | 194.06 | 196 | 192.43 | 195.68 | 0.83% | 4164800 |
| Dec 03, 2025 | 190.08 | 194 | 186.77 | 193.63 | 1.87% | 5489800 |
| Dec 02, 2025 | 189.49 | 192.08 | 188.15 | 189.88 | 0.21% | 5874300 |
| Dec 01, 2025 | 189.54 | 189.87 | 185.62 | 187.73 | -0.95% | 6692000 |
| Nov 28, 2025 | 187.23 | 190.92 | 186.95 | 190.13 | 1.55% | 4808300 |
| Nov 26, 2025 | 187.15 | 187.15 | 183.83 | 185.35 | -0.96% | 5915200 |
| Nov 25, 2025 | 183.53 | 186.69 | 181.16 | 186.27 | 1.49% | 6035600 |
| Nov 24, 2025 | 185.42 | 186.58 | 181.92 | 183.89 | -0.83% | 16207000 |
| Nov 21, 2025 | 185.01 | 186.75 | 180.05 | 182.90 | -1.14% | 8201400 |
| Nov 20, 2025 | 198.13 | 199.69 | 183.20 | 185.07 | -6.59% | 16079000 |
| Nov 19, 2025 | 199.36 | 202.60 | 199.24 | 199.90 | 0.27% | 7529100 |
| Nov 18, 2025 | 202.50 | 203.99 | 199.81 | 201 | -0.74% | 5373200 |
| Nov 17, 2025 | 205 | 207.19 | 202.16 | 202.90 | -1.02% | 4860700 |
Access
/time_series
data via our API — starting from the
Basic plan.